GoMining Token Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.283
-1.13%
$ 114.52 million $ 13.8 million
Jun 25, 7 AM $ 0.287
-0.12%
$ 115.83 million $ 13.75 million
Jun 25, 6 AM $ 0.287
-0.03%
$ 115.97 million $ 13.62 million
Jun 25, 5 AM $ 0.287
+1.12%
$ 116 million $ 13.58 million
Jun 25, 4 AM $ 0.284
-0.41%
$ 114.72 million $ 13.35 million
Jun 25, 3 AM $ 0.285
-0.30%
$ 115.2 million $ 13.33 million
Jun 25, 2 AM $ 0.286
+0.19%
$ 115.55 million $ 13.34 million
Jun 25, 1 AM $ 0.285
+0.06%
$ 115.33 million $ 13.2 million
Jun 25, 12 AM $ 0.285
-0.13%
$ 115.26 million $ 13.03 million
Jun 24, 11 PM $ 0.286
+0.40%
$ 115.48 million $ 13.04 million
Jun 24, 10 PM $ 0.285
+0.16%
$ 115.02 million $ 13.06 million
Jun 24, 9 PM $ 0.284
+0.04%
$ 114.84 million $ 12.96 million
Jun 24, 8 PM $ 0.284
+0.12%
$ 114.79 million $ 12.88 million
Jun 24, 7 PM $ 0.284
-0.34%
$ 114.65 million $ 12.57 million
Jun 24, 6 PM $ 0.285
+0.07%
$ 115.08 million $ 12.42 million
Jun 24, 5 PM $ 0.285
-0.13%
$ 115.1 million $ 12.18 million
Jun 24, 4 PM $ 0.285
-1.23%
$ 115.25 million $ 11.53 million
Jun 24, 3 PM $ 0.289
+0.91%
$ 116.7 million $ 11.09 million
Jun 24, 2 PM $ 0.286
-0.90%
$ 115.47 million $ 10.68 million
Jun 24, 1 PM $ 0.288
+0.43%
$ 116.53 million $ 10.51 million
Jun 24, 12 PM $ 0.287
+0.21%
$ 116.03 million $ 10.26 million
Jun 24, 11 AM $ 0.286
-1.02%
$ 115.79 million $ 10.38 million
Jun 24, 10 AM $ 0.289
-0.17%
$ 116.98 million $ 10.26 million
Jun 24, 9 AM $ 0.29
+0.97%
$ 117.18 million $ 10.26 million
Jun 24, 8 AM $ 0.287
-0.32%
$ 116.13 million $ 10.32 million
Jun 24, 7 AM $ 0.288
+0.36%
$ 116.5 million $ 11.07 million
Jun 24, 6 AM $ 0.287
+0.76%
$ 116.08 million $ 11.25 million
Jun 24, 5 AM $ 0.285
+0.05%
$ 115.21 million $ 11.66 million
Jun 24, 4 AM $ 0.285
-0.04%
$ 115.15 million $ 11.98 million
Jun 24, 3 AM $ 0.285
-0.34%
$ 115.2 million $ 12.05 million
Jun 24, 2 AM $ 0.286
+0.04%
$ 115.59 million $ 12.03 million
Jun 24, 1 AM $ 0.286
+0.39%
$ 115.54 million $ 12.02 million
Jun 24, 12 AM $ 0.285
+0.09%
$ 115.09 million $ 12.11 million
Jun 23, 11 PM $ 0.285
-0.47%
$ 115 million $ 12.09 million
Jun 23, 10 PM $ 0.286
+0.20%
$ 115.54 million $ 12.01 million
Jun 23, 9 PM $ 0.285
-0.68%
$ 115.31 million $ 11.99 million
Jun 23, 8 PM $ 0.287
-0.60%
$ 116.1 million $ 11.84 million
Jun 23, 7 PM $ 0.289
+1.42%
$ 116.8 million $ 11.93 million
Jun 23, 6 PM $ 0.285
-0.95%
$ 115.17 million $ 12.07 million
Jun 23, 5 PM $ 0.288
+0.45%
$ 116.28 million $ 12.13 million
Jun 23, 4 PM $ 0.286
-0.26%
$ 115.76 million $ 12.23 million
Jun 23, 3 PM $ 0.287
-0.72%
$ 116.06 million $ 12.18 million
Jun 23, 2 PM $ 0.289
+0.12%
$ 116.91 million $ 12.33 million
Jun 23, 1 PM $ 0.289
+1.01%
$ 116.77 million $ 12.52 million
Jun 23, 12 PM $ 0.286
+0.02%
$ 115.6 million $ 12.87 million
Jun 23, 11 AM $ 0.286
+0.34%
$ 115.6 million $ 13.14 million
Jun 23, 10 AM $ 0.285
-0.58%
$ 115.2 million $ 13.45 million
Jun 23, 9 AM $ 0.287
+0.02%
$ 115.87 million $ 13.44 million
Jun 23, 8 AM $ 0.287
-0.46%
$ 115.85 million $ 13.4 million
Jun 23, 7 AM $ 0.288
+0.33%
$ 116.39 million $ 12.93 million