GoMining Token Historical Data

GMT Page 26
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.297
-0.06%
$ 120.27 million $ 11.11 million
9:18 AM $ 0.297
+0.00%
$ 120.27 million $ 11.11 million
9:17 AM $ 0.297
+0.01%
$ 120.27 million $ 11.12 million
9:16 AM $ 0.297
+0.00%
$ 120.27 million $ 11.13 million
9:15 AM $ 0.297
+0.04%
$ 120.27 million $ 11.13 million
9:14 AM $ 0.297
+0.00%
$ 120.28 million $ 11.14 million
9:13 AM $ 0.297
+0.00%
$ 120.28 million $ 11.14 million
9:12 AM $ 0.297
-0.04%
$ 120.28 million $ 11.15 million
9:11 AM $ 0.297
+0.03%
$ 120.28 million $ 11.16 million
9:10 AM $ 0.297
-0.09%
$ 120.28 million $ 11.16 million
9:09 AM $ 0.297
+0.09%
$ 120.4 million $ 11.17 million
9:08 AM $ 0.297
-0.01%
$ 120.4 million $ 11.17 million
9:07 AM $ 0.297
+0.01%
$ 120.4 million $ 11.18 million
9:06 AM $ 0.297
-0.02%
$ 120.4 million $ 11.19 million
9:05 AM $ 0.297
-0.01%
$ 120.4 million $ 11.2 million
9:04 AM $ 0.297
-0.06%
$ 120.29 million $ 11.2 million
9:03 AM $ 0.297
+0.06%
$ 120.29 million $ 11.2 million
9:02 AM $ 0.297
+0.00%
$ 120.29 million $ 11.21 million
9:01 AM $ 0.297
+0.01%
$ 120.29 million $ 11.21 million
9:00 AM $ 0.297
-0.10%
$ 120.29 million $ 11.22 million
8:59 AM $ 0.297
+0.06%
$ 120.41 million $ 11.22 million
8:58 AM $ 0.297
+0.00%
$ 120.41 million $ 11.22 million
8:57 AM $ 0.297
+0.01%
$ 120.41 million $ 11.24 million
8:56 AM $ 0.297
-0.16%
$ 120.41 million $ 11.24 million
8:55 AM $ 0.298
+0.34%
$ 120.41 million $ 11.24 million
8:54 AM $ 0.297
-0.01%
$ 120.1 million $ 11.24 million
8:53 AM $ 0.297
+0.30%
$ 120.1 million $ 11.24 million
8:52 AM $ 0.296
-0.71%
$ 120.1 million $ 11.24 million
8:51 AM $ 0.298
+0.31%
$ 120.1 million $ 11.24 million
8:50 AM $ 0.297
-0.27%
$ 120.1 million $ 11.24 million
8:49 AM $ 0.298
+0.30%
$ 120.57 million $ 11.23 million
8:48 AM $ 0.297
+0.32%
$ 120.57 million $ 11.22 million
8:47 AM $ 0.296
-0.70%
$ 120.57 million $ 11.22 million
8:46 AM $ 0.298
+0.74%
$ 120.57 million $ 11.21 million
8:45 AM $ 0.296
-0.28%
$ 120.57 million $ 11.21 million
8:44 AM $ 0.297
+0.00%
$ 120.11 million $ 11.2 million
8:43 AM $ 0.297
-0.44%
$ 120.11 million $ 11.2 million
8:42 AM $ 0.298
+0.08%
$ 120.11 million $ 11.2 million
8:41 AM $ 0.298
+0.36%
$ 120.11 million $ 11.19 million
8:40 AM $ 0.297
-0.01%
$ 120.11 million $ 11.2 million
8:39 AM $ 0.297
-0.01%
$ 120.12 million $ 11.2 million
8:38 AM $ 0.297
+0.16%
$ 120.12 million $ 11.2 million
8:37 AM $ 0.297
+0.15%
$ 120.12 million $ 11.19 million
8:36 AM $ 0.296
+0.29%
$ 120.12 million $ 11.19 million
8:35 AM $ 0.295
-0.29%
$ 120.12 million $ 11.19 million
8:34 AM $ 0.296
+0.01%
$ 120 million $ 11.18 million
8:33 AM $ 0.296
-0.20%
$ 120 million $ 11.18 million
8:32 AM $ 0.297
+0.01%
$ 120 million $ 11.17 million
8:31 AM $ 0.297
+0.07%
$ 120 million $ 11.16 million
8:30 AM $ 0.297
-0.03%
$ 120 million $ 11.16 million