Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMining Token Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.107
+4.46%
$45.6 million $779,326
Mar 12, 2023 $0.103
+7.15%
$43.63 million $510,220
Mar 11, 2023 $0.0958
+0.30%
$40.69 million $834,574
Mar 10, 2023 $0.0956
-0.26%
$40.63 million $492,069
Mar 9, 2023 $0.0959
-6.35%
$40.73 million $515,949
Mar 8, 2023 $0.102
-4.13%
$43.5 million $433,982
Mar 7, 2023 $0.106
-1.47%
$45.18 million $452,648
Mar 6, 2023 $0.108
-0.93%
$45.83 million $804,582
Mar 5, 2023 $0.109
+0.71%
$46.35 million $542,499
Mar 4, 2023 $0.108
-0.26%
$46.05 million $199,978
Mar 3, 2023 $0.109
-2.46%
$46.16 million $401,759
Mar 2, 2023 $0.111
+0.00%
$47.31 million $483,582
Mar 1, 2023 $0.111
+0.33%
$47.32 million $978,828
Feb 28, 2023 $0.111
+0.35%
$47.26 million $1.1 million
Feb 27, 2023 $0.111
-0.23%
$47.1 million $734,653
Feb 26, 2023 $0.111
+1.62%
$47.23 million $734,377
Feb 25, 2023 $0.109
-1.31%
$46.48 million $774,718
Feb 24, 2023 $0.111
-1.47%
$47.09 million $851,325
Feb 23, 2023 $0.113
-2.78%
$47.84 million $807,180
Feb 22, 2023 $0.116
+0.89%
$49.21 million $1.29 million
Feb 21, 2023 $0.115
+3.13%
$48.78 million $351,854
Feb 20, 2023 $0.111
-2.99%
$47.31 million $231,640
Feb 19, 2023 $0.115
-1.21%
$48.77 million $171,381
Feb 18, 2023 $0.116
-3.10%
$49.37 million $122,862
Feb 17, 2023 $0.12
+2.00%
$50.94 million $104,332
Feb 16, 2023 $0.118
-1.17%
$49.93 million $213,590
Feb 15, 2023 $0.119
+3.52%
$50.52 million $163,440
Feb 14, 2023 $0.115
+3.55%
$48.82 million $99,827
Feb 13, 2023 $0.111
-1.72%
$47.11 million $381,066
Feb 12, 2023 $0.113
+1.15%
$47.93 million $275,688
Feb 11, 2023 $0.112
+1.35%
$47.38 million $574,779
Feb 10, 2023 $0.11
+0.90%
$46.75 million $477,573
Feb 9, 2023 $0.109
-6.93%
$46.32 million $477,640
Feb 8, 2023 $0.117
-2.33%
$49.78 million $428,993
Feb 7, 2023 $0.12
+2.69%
$51.01 million $422,866
Feb 6, 2023 $0.117
-1.20%
$49.7 million $423,700
Feb 5, 2023 $0.118
+0.15%
$50.3 million $418,748
Feb 4, 2023 $0.118
+0.85%
$50.23 million $354,816
Feb 3, 2023 $0.117
+1.12%
$49.8 million $442,961
Feb 2, 2023 $0.116
+2.05%
$49.26 million $435,851
Feb 1, 2023 $0.114
+3.09%
$48.27 million $430,497
Jan 31, 2023 $0.11
+0.43%
$46.82 million $443,455
Jan 30, 2023 $0.11
-4.93%
$46.61 million $529,227
Jan 29, 2023 $0.115
+2.86%
$49.02 million $521,109
Jan 28, 2023 $0.112
+0.03%
$47.66 million $559,956
Jan 27, 2023 $0.112
-1.23%
$47.64 million $665,593
Jan 26, 2023 $0.114
-1.69%
$48.24 million $628,072
Jan 25, 2023 $0.115
+0.10%
$49.03 million $711,269
Jan 24, 2023 $0.115
-2.44%
$48.98 million $694,157
Jan 23, 2023 $0.118
-0.04%
$50.2 million $723,545