GoMining Token Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.288
+0.33%
$ 116.39 million $ 12.93 million
Jun 23, 6 AM $ 0.287
-0.95%
$ 116 million $ 12.96 million
Jun 23, 5 AM $ 0.29
-0.03%
$ 117.14 million $ 12.63 million
Jun 23, 4 AM $ 0.29
+0.07%
$ 117.18 million $ 12.58 million
Jun 23, 3 AM $ 0.29
+0.19%
$ 117.1 million $ 12.54 million
Jun 23, 2 AM $ 0.289
-0.77%
$ 116.87 million $ 12.69 million
Jun 23, 1 AM $ 0.291
-0.18%
$ 117.78 million $ 12.86 million
Jun 23, 12 AM $ 0.291
+0.54%
$ 117.74 million $ 13.39 million
Jun 22, 11 PM $ 0.29
-0.18%
$ 117.11 million $ 13.59 million
Jun 22, 10 PM $ 0.29
-0.35%
$ 117.32 million $ 13.88 million
Jun 22, 9 PM $ 0.291
+0.03%
$ 117.73 million $ 14.1 million
Jun 22, 8 PM $ 0.291
+0.61%
$ 117.7 million $ 14.56 million
Jun 22, 7 PM $ 0.289
+0.69%
$ 116.99 million $ 14.66 million
Jun 22, 6 PM $ 0.288
-0.26%
$ 116.22 million $ 14.57 million
Jun 22, 5 PM $ 0.289
-1.14%
$ 116.7 million $ 14.63 million
Jun 22, 4 PM $ 0.292
-0.16%
$ 118.05 million $ 14.63 million
Jun 22, 3 PM $ 0.293
-0.22%
$ 118.24 million $ 14.71 million
Jun 22, 2 PM $ 0.293
+0.32%
$ 118.5 million $ 14.57 million
Jun 22, 1 PM $ 0.293
+0.07%
$ 118.23 million $ 14.12 million
Jun 22, 12 PM $ 0.292
+0.05%
$ 118.15 million $ 13.52 million
Jun 22, 11 AM $ 0.292
+0.75%
$ 118.09 million $ 13.15 million
Jun 22, 10 AM $ 0.29
+0.07%
$ 117.21 million $ 12.95 million
Jun 22, 9 AM $ 0.29
-0.25%
$ 117.13 million $ 12.96 million
Jun 22, 8 AM $ 0.291
-0.17%
$ 117.43 million $ 12.89 million
Jun 22, 7 AM $ 0.289
-0.74%
$ 116.71 million $ 12.61 million
Jun 22, 6 AM $ 0.291
-0.04%
$ 117.58 million $ 12.41 million
Jun 22, 5 AM $ 0.291
+0.05%
$ 117.63 million $ 12.31 million
Jun 22, 4 AM $ 0.291
-0.15%
$ 117.57 million $ 12.11 million
Jun 22, 3 AM $ 0.291
-0.07%
$ 117.75 million $ 12.09 million
Jun 22, 2 AM $ 0.292
-0.05%
$ 117.86 million $ 11.94 million
Jun 22, 1 AM $ 0.292
+0.07%
$ 117.92 million $ 11.85 million
Jun 22, 12 AM $ 0.292
+0.08%
$ 117.83 million $ 11.42 million
Jun 21, 11 PM $ 0.291
-0.08%
$ 117.74 million $ 11.17 million
Jun 21, 10 PM $ 0.292
-0.28%
$ 117.84 million $ 10.87 million
Jun 21, 9 PM $ 0.292
-0.06%
$ 118.13 million $ 10.8 million
Jun 21, 8 PM $ 0.292
-0.12%
$ 118.21 million $ 10.38 million
Jun 21, 7 PM $ 0.293
+0.01%
$ 118.35 million $ 10.27 million
Jun 21, 6 PM $ 0.292
+0.60%
$ 118.11 million $ 10.26 million
Jun 21, 5 PM $ 0.29
+0.17%
$ 117.4 million $ 10.18 million
Jun 21, 4 PM $ 0.29
+0.25%
$ 117.22 million $ 10.29 million
Jun 21, 3 PM $ 0.289
+0.05%
$ 116.92 million $ 10.27 million
Jun 21, 2 PM $ 0.289
+0.56%
$ 116.86 million $ 10.36 million
Jun 21, 1 PM $ 0.288
-0.06%
$ 116.39 million $ 10.5 million
Jun 21, 12 PM $ 0.289
-0.14%
$ 116.61 million $ 10.56 million
Jun 21, 11 AM $ 0.289
-0.07%
$ 116.77 million $ 10.5 million
Jun 21, 10 AM $ 0.289
-0.06%
$ 116.85 million $ 10.31 million
Jun 21, 9 AM $ 0.289
+0.61%
$ 116.92 million $ 10.19 million
Jun 21, 8 AM $ 0.288
-1.70%
$ 116.38 million $ 10.14 million
Jun 21, 7 AM $ 0.293
+1.20%
$ 118.4 million $ 10.17 million
Jun 21, 6 AM $ 0.289
+0.09%
$ 116.99 million $ 10.27 million