GoMining Token Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.299
+0.00%
$ 120.94 million $ 10.94 million
10:13 AM $ 0.299
+0.01%
$ 120.94 million $ 10.93 million
10:12 AM $ 0.299
+0.01%
$ 120.94 million $ 10.93 million
10:11 AM $ 0.299
+0.00%
$ 120.94 million $ 10.92 million
10:10 AM $ 0.299
+0.04%
$ 120.94 million $ 10.92 million
10:09 AM $ 0.299
+0.00%
$ 120.94 million $ 10.92 million
10:08 AM $ 0.299
+0.00%
$ 120.94 million $ 10.92 million
10:07 AM $ 0.299
+0.11%
$ 120.94 million $ 10.91 million
10:06 AM $ 0.298
+0.10%
$ 120.94 million $ 10.91 million
10:05 AM $ 0.298
-0.09%
$ 120.94 million $ 10.91 million
10:04 AM $ 0.298
+0.00%
$ 120.78 million $ 10.91 million
10:03 AM $ 0.298
-0.22%
$ 120.78 million $ 10.91 million
10:02 AM $ 0.299
-0.46%
$ 120.78 million $ 10.91 million
10:01 AM $ 0.3
+0.01%
$ 120.78 million $ 10.91 million
10:00 AM $ 0.3
+1.05%
$ 120.78 million $ 10.92 million
9:59 AM $ 0.297
+0.10%
$ 120.38 million $ 10.92 million
9:58 AM $ 0.297
+0.00%
$ 120.38 million $ 10.92 million
9:57 AM $ 0.297
-0.16%
$ 120.38 million $ 10.92 million
9:56 AM $ 0.297
+0.04%
$ 120.38 million $ 10.92 million
9:55 AM $ 0.297
-0.07%
$ 120.38 million $ 10.93 million
9:54 AM $ 0.298
+0.20%
$ 120.5 million $ 10.94 million
9:53 AM $ 0.297
+0.08%
$ 120.5 million $ 10.95 million
9:52 AM $ 0.297
-0.17%
$ 120.5 million $ 10.95 million
9:51 AM $ 0.297
+0.17%
$ 120.5 million $ 10.96 million
9:50 AM $ 0.297
+0.00%
$ 120.5 million $ 10.96 million
9:49 AM $ 0.297
-0.01%
$ 120.17 million $ 10.96 million
9:48 AM $ 0.297
-0.07%
$ 120.17 million $ 10.96 million
9:47 AM $ 0.297
+0.01%
$ 120.17 million $ 10.96 million
9:46 AM $ 0.297
-0.06%
$ 120.17 million $ 10.97 million
9:45 AM $ 0.297
+0.04%
$ 120.17 million $ 10.98 million
9:44 AM $ 0.297
+0.00%
$ 120.27 million $ 10.99 million
9:43 AM $ 0.297
+0.00%
$ 120.27 million $ 10.99 million
9:42 AM $ 0.297
-0.03%
$ 120.27 million $ 11 million
9:41 AM $ 0.297
+0.00%
$ 120.27 million $ 11 million
9:40 AM $ 0.297
-0.15%
$ 120.27 million $ 11.01 million
9:39 AM $ 0.297
+0.15%
$ 120.47 million $ 11.02 million
9:38 AM $ 0.297
-0.07%
$ 120.47 million $ 11.02 million
9:37 AM $ 0.297
+0.07%
$ 120.47 million $ 11.02 million
9:36 AM $ 0.297
-0.07%
$ 120.47 million $ 11.03 million
9:35 AM $ 0.297
-0.05%
$ 120.47 million $ 11.04 million
9:34 AM $ 0.297
+0.12%
$ 120.44 million $ 11.04 million
9:33 AM $ 0.297
-0.05%
$ 120.44 million $ 11.05 million
9:32 AM $ 0.297
+0.05%
$ 120.44 million $ 11.05 million
9:31 AM $ 0.297
-0.18%
$ 120.44 million $ 11.06 million
9:30 AM $ 0.297
+0.00%
$ 120.44 million $ 11.07 million
9:29 AM $ 0.297
+0.01%
$ 120.29 million $ 11.07 million
9:28 AM $ 0.297
-0.12%
$ 120.29 million $ 11.08 million
9:27 AM $ 0.297
-0.37%
$ 120.29 million $ 11.07 million
9:26 AM $ 0.298
+0.48%
$ 120.29 million $ 11.07 million
9:25 AM $ 0.297
+0.00%
$ 120.29 million $ 11.08 million