GoMining Token Historical Data

GMT Page 27
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.254
+0.00%
$ 102.61 million $ 14.57 million
12:52 PM $ 0.254
+0.00%
$ 102.61 million $ 14.56 million
12:51 PM $ 0.254
+0.00%
$ 102.61 million $ 14.56 million
12:50 PM $ 0.254
+0.05%
$ 102.61 million $ 14.56 million
12:49 PM $ 0.254
+0.00%
$ 102.56 million $ 14.57 million
12:48 PM $ 0.254
+0.00%
$ 102.56 million $ 14.58 million
12:47 PM $ 0.253
-0.13%
$ 102.56 million $ 14.58 million
12:46 PM $ 0.254
-0.14%
$ 102.56 million $ 14.57 million
12:45 PM $ 0.254
+0.00%
$ 102.56 million $ 14.57 million
12:44 PM $ 0.254
+0.00%
$ 102.77 million $ 14.56 million
12:43 PM $ 0.254
+0.08%
$ 102.77 million $ 14.55 million
12:42 PM $ 0.254
-0.14%
$ 102.77 million $ 14.55 million
12:41 PM $ 0.254
+0.00%
$ 102.77 million $ 14.55 million
12:40 PM $ 0.254
+0.08%
$ 102.77 million $ 14.54 million
12:39 PM $ 0.254
+0.12%
$ 102.75 million $ 14.54 million
12:38 PM $ 0.254
-0.12%
$ 102.75 million $ 14.53 million
12:37 PM $ 0.254
+0.00%
$ 102.75 million $ 14.53 million
12:36 PM $ 0.254
+0.00%
$ 102.75 million $ 14.53 million
12:35 PM $ 0.254
+0.01%
$ 102.75 million $ 14.52 million
12:34 PM $ 0.254
+0.00%
$ 102.74 million $ 14.52 million
12:33 PM $ 0.254
-0.11%
$ 102.74 million $ 14.53 million
12:32 PM $ 0.254
+0.00%
$ 102.74 million $ 14.54 million
12:31 PM $ 0.254
+0.00%
$ 102.74 million $ 14.53 million
12:30 PM $ 0.254
+0.00%
$ 102.74 million $ 14.57 million
12:29 PM $ 0.254
+0.01%
$ 102.74 million $ 14.56 million
12:28 PM $ 0.254
+0.00%
$ 102.74 million $ 14.56 million
12:27 PM $ 0.254
-0.11%
$ 102.74 million $ 14.56 million
12:26 PM $ 0.254
+0.00%
$ 102.74 million $ 14.56 million
12:25 PM $ 0.254
+0.01%
$ 102.74 million $ 14.52 million
12:24 PM $ 0.254
+0.00%
$ 102.74 million $ 14.52 million
12:23 PM $ 0.254
+0.00%
$ 102.74 million $ 14.5 million
12:22 PM $ 0.254
+0.11%
$ 102.74 million $ 14.47 million
12:21 PM $ 0.254
+0.00%
$ 102.74 million $ 14.45 million
12:20 PM $ 0.254
-0.12%
$ 102.74 million $ 14.44 million
12:19 PM $ 0.254
+0.00%
$ 102.75 million $ 14.44 million
12:18 PM $ 0.254
-0.11%
$ 102.75 million $ 14.43 million
12:17 PM $ 0.254
+0.00%
$ 102.75 million $ 14.43 million
12:16 PM $ 0.254
+0.00%
$ 102.75 million $ 14.42 million
12:15 PM $ 0.254
-0.11%
$ 102.75 million $ 14.43 million
12:14 PM $ 0.254
+0.00%
$ 102.75 million $ 14.42 million
12:13 PM $ 0.254
+0.00%
$ 102.75 million $ 14.43 million
12:12 PM $ 0.254
+0.00%
$ 102.75 million $ 14.43 million
12:11 PM $ 0.254
+0.00%
$ 102.75 million $ 14.41 million
12:10 PM $ 0.254
-0.01%
$ 102.75 million $ 14.41 million
12:09 PM $ 0.254
+0.00%
$ 102.75 million $ 14.41 million
12:08 PM $ 0.254
+0.00%
$ 102.75 million $ 14.41 million
12:07 PM $ 0.254
+0.00%
$ 102.75 million $ 14.4 million
12:06 PM $ 0.254
+0.00%
$ 102.75 million $ 14.4 million
12:05 PM $ 0.254
+0.11%
$ 102.75 million $ 14.4 million
12:04 PM $ 0.254
-0.11%
$ 102.64 million $ 14.39 million