GoMining Token Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0968
-1.26%
$ 34.1 million $ 551,314
Sep 30, 2022 $ 0.098
-3.67%
$ 34.54 million $ 1.02 million
Sep 29, 2022 $ 0.102
+0.02%
$ 35.85 million $ 558,548
Sep 28, 2022 $ 0.102
-0.77%
$ 35.85 million $ 768,269
Sep 27, 2022 $ 0.103
-0.37%
$ 36.13 million $ 970,816
Sep 26, 2022 $ 0.103
+0.36%
$ 36.26 million $ 752,170
Sep 25, 2022 $ 0.103
-0.65%
$ 36.13 million $ 643,728
Sep 24, 2022 $ 0.103
+0.24%
$ 3.62 million $ 629,169
Sep 23, 2022 $ 0.103
+0.77%
$ 36.29 million $ 1.14 million
Sep 22, 2022 $ 0.102
+6.14%
$ 36.01 million $ 628,181
Sep 21, 2022 $ 0.0963
-3.12%
$ -- $ 957,588
Sep 20, 2022 $ 0.0994
-5.37%
$ 35.02 million $ 1.08 million
Sep 19, 2022 $ 0.105
+5.58%
$ 37 million $ 1.12 million
Sep 18, 2022 $ 0.0995
-5.84%
$ 35.05 million $ 1.3 million
Sep 17, 2022 $ 0.106
+4.21%
$ 37.22 million $ 1.5 million
Sep 16, 2022 $ 0.101
-7.20%
$ 35.72 million $ 737,821
Sep 15, 2022 $ 0.109
-1.54%
$ 37.32 million $ 1.48 million
Sep 14, 2022 $ 0.111
+3.34%
$ 37.9 million $ 1.59 million
Sep 13, 2022 $ 0.107
-5.75%
$ 36.67 million $ 1.66 million
Sep 12, 2022 $ 0.114
-0.48%
$ 38.91 million $ 1.73 million
Sep 11, 2022 $ 0.114
-0.88%
$ 39.1 million $ 1.79 million
Sep 10, 2022 $ 0.115
+1.75%
$ 39.45 million $ 1.79 million
Sep 9, 2022 $ 0.113
+2.68%
$ 38.77 million $ 1.37 million
Sep 8, 2022 $ 0.111
+1.51%
$ 36.57 million $ 1.4 million
Sep 7, 2022 $ 0.109
+2.96%
$ 36.02 million $ 2.51 million
Sep 6, 2022 $ 0.106
+2.84%
$ 34.99 million $ 2.91 million
Sep 5, 2022 $ 0.103
+2.19%
$ 34.02 million $ 2.79 million
Sep 4, 2022 $ 0.101
+1.47%
$ 33.29 million $ 2.93 million
Sep 3, 2022 $ 0.0992
+3.35%
$ 32.81 million $ 3.09 million
Sep 2, 2022 $ 0.0961
-4.76%
$ 31.8 million $ 1.65 million
Sep 1, 2022 $ 0.101
+1.82%
$ 32.28 million $ 3.04 million
Aug 31, 2022 $ 0.0991
+0.31%
$ 31.71 million $ 3.12 million
Aug 30, 2022 $ 0.0988
-2.45%
$ 31.61 million $ 2.2 million
Aug 29, 2022 $ 0.101
+4.27%
$ 32.4 million $ 3.02 million
Aug 28, 2022 $ 0.0972
-1.28%
$ 30.6 million $ 2.15 million
Aug 27, 2022 $ 0.0984
-1.61%
$ 3.94 million $ 3.07 million
Aug 26, 2022 $ 0.1
-5.20%
$ -- $ 2.12 million
Download