Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.118
+0.92%
$50.2 million $733,082
Jan 21, 2023 $0.117
-1.04%
$49.75 million $729,681
Jan 20, 2023 $0.118
+5.93%
$50.26 million $697,221
Jan 19, 2023 $0.112
+0.03%
$47.43 million $496,727
Jan 18, 2023 $0.112
-3.25%
$47.39 million $588,237
Jan 17, 2023 $0.115
+0.52%
$48.99 million $634,652
Jan 16, 2023 $0.115
+1.40%
$48.27 million $472,901
Jan 15, 2023 $0.113
-0.73%
$47.61 million $518,159
Jan 14, 2023 $0.114
+8.54%
$47.96 million $576,455
Jan 13, 2023 $0.105
+2.23%
$44.15 million $519,187
Jan 12, 2023 $0.103
+0.62%
$43.15 million $714,310
Jan 11, 2023 $0.102
+2.92%
$42.86 million $752,270
Jan 10, 2023 $0.0989
+2.49%
$41.64 million $687,558
Jan 9, 2023 $0.0964
+2.17%
$40.56 million $796,625
Jan 8, 2023 $0.0943
+2.55%
$39.7 million $892,358
Jan 7, 2023 $0.092
+1.70%
$38.71 million $897,133
Jan 6, 2023 $0.0905
+2.04%
$38.07 million $785,278
Jan 5, 2023 $0.0887
+0.45%
$37.32 million $840,733
Jan 4, 2023 $0.0882
+2.01%
$37.13 million $818,307
Jan 3, 2023 $0.0865
+0.90%
$36.39 million $753,930
Jan 2, 2023 $0.0857
+1.09%
$36.08 million $764,349
Jan 1, 2023 $0.0849
+0.78%
$35.71 million $1.06 million
Dec 31, 2022 $0.0842
+1.60%
$35.42 million $981,511
Dec 30, 2022 $0.0828
+0.82%
$34.86 million $865,268
Dec 29, 2022 $0.0822
+1.30%
$34.57 million $692,411
Dec 28, 2022 $0.0811
-0.22%
$33.78 million $828,184
Dec 27, 2022 $0.0813
+2.65%
$33.87 million $792,207
Dec 26, 2022 $0.0792
-1.00%
$33 million $674,287
Dec 25, 2022 $0.08
-0.37%
$33.33 million $824,007
Dec 24, 2022 $0.0803
-0.51%
$33.46 million $904,508
Dec 23, 2022 $0.0807
+0.43%
$33.63 million $969,813
Dec 22, 2022 $0.0803
-1.66%
$33.48 million $801,029
Dec 21, 2022 $0.0817
-1.43%
$33.72 million $946,241
Dec 20, 2022 $0.0829
+7.27%
$34.2 million $856,409
Dec 19, 2022 $0.0773
-4.15%
$31.89 million $974,183
Dec 18, 2022 $0.0806
+2.63%
$33.27 million $985,667
Dec 17, 2022 $0.0781
-1.35%
$32.22 million $548,703
Dec 16, 2022 $0.0792
-7.91%
$32.7 million $480,019
Dec 15, 2022 $0.0859
-6.33%
$35.46 million $573,254
Dec 14, 2022 $0.0917
+0.34%
$37.85 million $789,319
Dec 13, 2022 $0.0914
+2.74%
$37.73 million $911,258
Dec 12, 2022 $0.089
+1.07%
$36.73 million $577,171
Dec 11, 2022 $0.0882
+2.47%
$36.38 million $610,976
Dec 10, 2022 $0.0861
+3.45%
$35.53 million $572,467
Dec 9, 2022 $0.0833
+1.32%
$34.37 million $611,025
Dec 8, 2022 $0.0821
+8.48%
$33.88 million $613,884
Dec 7, 2022 $0.0757
-3.77%
$31.24 million $532,853
Dec 6, 2022 $0.0786
+1.19%
$31.8 million $653,747
Dec 5, 2022 $0.0777
+1.16%
$31.43 million $646,194
Dec 4, 2022 $0.0768
+2.73%
$31.06 million $755,818