GoMining Token Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0777
+1.16%
$ 31.43 million $ 646,194
Dec 4, 2022 $ 0.0768
+2.73%
$ 31.06 million $ 755,818
Dec 3, 2022 $ 0.0747
-0.84%
$ 30.2 million $ 691,706
Dec 2, 2022 $ 0.0753
+0.44%
$ 30.46 million $ 818,982
Dec 1, 2022 $ 0.075
-2.60%
$ 30.33 million $ 851,132
Nov 30, 2022 $ 0.077
+3.24%
$ 31.16 million $ 897,813
Nov 29, 2022 $ 0.0746
+2.24%
$ 30.18 million $ 865,977
Nov 28, 2022 $ 0.073
-4.02%
$ 29.51 million $ 814,740
Nov 27, 2022 $ 0.0761
-1.33%
$ 30.79 million $ 908,680
Nov 26, 2022 $ 0.0772
+2.93%
$ 31.22 million $ 764,508
Nov 25, 2022 $ 0.075
-4.60%
$ 30.32 million $ 830,557
Nov 24, 2022 $ 0.0786
-0.01%
$ 31.77 million $ 782,838
Nov 23, 2022 $ 0.0786
+4.20%
$ 31.78 million $ 664,121
Nov 22, 2022 $ 0.0754
+3.56%
$ 30.48 million $ 766,883
Nov 21, 2022 $ 0.0728
-4.90%
$ 29.43 million $ 763,937
Nov 20, 2022 $ 0.0765
-0.95%
$ 30.94 million $ 874,300
Nov 19, 2022 $ 0.0772
-0.34%
$ 31.24 million $ 904,957
Nov 18, 2022 $ 0.0775
+2.13%
$ 31.35 million $ 784,263
Nov 17, 2022 $ 0.0758
-3.42%
$ 30.64 million $ 597,460
Nov 16, 2022 $ 0.0784
+0.37%
$ 31.39 million $ 430,871
Nov 15, 2022 $ 0.0781
+1.04%
$ 31.27 million $ 520,461
Nov 14, 2022 $ 0.0773
-0.21%
$ 30.94 million $ 666,306
Nov 13, 2022 $ 0.0774
-3.29%
$ 30.99 million $ 627,879
Nov 12, 2022 $ 0.0801
+0.09%
$ 32.06 million $ 605,820
Nov 11, 2022 $ 0.08
-4.89%
$ 32.02 million $ 679,734
Nov 10, 2022 $ 0.084
+18.83%
$ 33.64 million $ 809,401
Nov 9, 2022 $ 0.0707
-14.70%
$ 28.3 million $ 1.16 million
Nov 8, 2022 $ 0.0829
-9.60%
$ 33.2 million $ 951,971
Nov 7, 2022 $ 0.0917
-2.59%
$ 36.71 million $ 1.04 million
Nov 6, 2022 $ 0.0942
-2.51%
$ 37.68 million $ 1.04 million
Nov 5, 2022 $ 0.0967
-1.95%
$ 38.71 million $ 877,336
Nov 4, 2022 $ 0.0986
+7.33%
$ 39.47 million $ 633,746
Nov 3, 2022 $ 0.0918
-2.22%
$ 36.76 million $ 684,423
Nov 2, 2022 $ 0.0939
-4.89%
$ 37.59 million $ 704,834
Nov 1, 2022 $ 0.0987
+1.04%
$ 36.04 million $ 305,039
Oct 31, 2022 $ 0.0976
-0.23%
$ 35.64 million $ 597,558
Oct 30, 2022 $ 0.0979
-1.12%
$ 35.74 million $ 671,526
Oct 29, 2022 $ 0.099
+1.98%
$ 36.15 million $ 711,972
Oct 28, 2022 $ 0.097
+1.78%
$ 35.41 million $ 583,520
Oct 27, 2022 $ 0.102
+3.50%
$ 37.08 million $ 410,913
Oct 26, 2022 $ 0.0981
+6.75%
$ 3.44 million $ 923,085
Oct 25, 2022 $ 0.0919
+5.04%
$ 3.22 million $ 1.19 million
Oct 24, 2022 $ 0.0875
-3.18%
$ 31.94 million $ 1.26 million
Oct 23, 2022 $ 0.0903
+1.92%
$ 32.98 million $ 862,679
Oct 22, 2022 $ 0.0886
+0.61%
$ 32.36 million $ 878,636
Oct 21, 2022 $ 0.0881
+1.44%
$ 3.09 million $ 1.39 million
Oct 20, 2022 $ 0.0868
-1.89%
$ 31.71 million $ 1.35 million
Oct 19, 2022 $ 0.0885
-2.80%
$ 3.1 million $ 833,753
Oct 18, 2022 $ 0.0911
-1.80%
$ 32.48 million $ 892,009
Oct 17, 2022 $ 0.0927
-0.30%
$ 33.07 million $ 869,340