GoMining Token Historical Data

GMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.289
+0.09%
$ 116.99 million $ 10.27 million
Jun 21, 5 AM $ 0.29
+0.19%
$ 117.05 million $ 10.41 million
Jun 21, 4 AM $ 0.289
-0.35%
$ 116.84 million $ 10.43 million
Jun 21, 3 AM $ 0.29
-0.24%
$ 117.24 million $ 10.23 million
Jun 21, 2 AM $ 0.291
+0.64%
$ 117.53 million $ 9.89 million
Jun 21, 1 AM $ 0.289
-0.05%
$ 116.86 million $ 9.73 million
Jun 21, 12 AM $ 0.289
-0.46%
$ 116.92 million $ 9.59 million
Jun 20, 11 PM $ 0.291
+0.17%
$ 117.43 million $ 9.64 million
Jun 20, 10 PM $ 0.291
+0.04%
$ 117.43 million $ 9.76 million
Jun 20, 9 PM $ 0.29
+1.14%
$ 117.39 million $ 9.64 million
Jun 20, 8 PM $ 0.287
+0.92%
$ 116.04 million $ 9.58 million
Jun 20, 7 PM $ 0.284
-0.03%
$ 114.99 million $ 9.53 million
Jun 20, 6 PM $ 0.285
-0.01%
$ 115.02 million $ 9.45 million
Jun 20, 5 PM $ 0.285
+0.15%
$ 115.04 million $ 9.39 million
Jun 20, 4 PM $ 0.284
+0.06%
$ 114.87 million $ 9 million
Jun 20, 3 PM $ 0.284
-0.83%
$ 114.8 million $ 9.03 million
Jun 20, 2 PM $ 0.286
+0.30%
$ 115.76 million $ 8.97 million
Jun 20, 1 PM $ 0.286
+0.45%
$ 115.42 million $ 8.9 million
Jun 20, 12 PM $ 0.284
+1.05%
$ 114.9 million $ 8.9 million
Jun 20, 11 AM $ 0.281
+0.54%
$ 113.71 million $ 8.87 million
Jun 20, 10 AM $ 0.28
+0.62%
$ 113.1 million $ 8.79 million
Jun 20, 9 AM $ 0.278
-0.74%
$ 112.41 million $ 8.97 million
Jun 20, 8 AM $ 0.28
+0.34%
$ 113.24 million $ 9.13 million
Jun 20, 7 AM $ 0.279
-0.14%
$ 112.86 million $ 9.11 million
Jun 20, 6 AM $ 0.28
+2.07%
$ 113.07 million $ 9.11 million
Jun 20, 5 AM $ 0.274
+0.23%
$ 110.8 million $ 8.92 million
Jun 20, 4 AM $ 0.273
+1.15%
$ 110.34 million $ 8.79 million
Jun 20, 3 AM $ 0.27
-0.22%
$ 109.08 million $ 8.96 million
Jun 20, 2 AM $ 0.27
-0.11%
$ 109.32 million $ 9.3 million
Jun 20, 1 AM $ 0.271
-0.03%
$ 109.44 million $ 9.47 million
Jun 20, 12 AM $ 0.271
+0.08%
$ 109.47 million $ 9.54 million
Jun 19, 11 PM $ 0.271
+0.06%
$ 109.39 million $ 9.61 million
Jun 19, 10 PM $ 0.27
-0.69%
$ 109.32 million $ 9.53 million
Jun 19, 9 PM $ 0.272
+0.09%
$ 110.08 million $ 9.47 million
Jun 19, 8 PM $ 0.272
+0.42%
$ 109.98 million $ 9.59 million
Jun 19, 7 PM $ 0.271
+0.00%
$ 109.52 million $ 9.69 million
Jun 19, 6 PM $ 0.271
+0.51%
$ 109.47 million $ 9.77 million
Jun 19, 5 PM $ 0.269
-0.25%
$ 108.92 million $ 9.87 million
Jun 19, 4 PM $ 0.27
-0.26%
$ 109.22 million $ 10.29 million
Jun 19, 3 PM $ 0.271
-0.09%
$ 109.42 million $ 10.43 million
Jun 19, 2 PM $ 0.271
+0.18%
$ 109.52 million $ 10.96 million
Jun 19, 1 PM $ 0.27
-0.03%
$ 109.32 million $ 11.14 million
Jun 19, 12 PM $ 0.271
+0.05%
$ 109.35 million $ 11.36 million
Jun 19, 11 AM $ 0.271
-0.59%
$ 109.37 million $ 11.54 million
Jun 19, 10 AM $ 0.272
+1.48%
$ 110.02 million $ 11.62 million
Jun 19, 9 AM $ 0.268
-0.38%
$ 108.41 million $ 11.52 million
Jun 19, 8 AM $ 0.269
+0.10%
$ 108.82 million $ 11.48 million
Jun 19, 7 AM $ 0.269
-0.63%
$ 108.71 million $ 11.57 million
Jun 19, 6 AM $ 0.271
-0.34%
$ 109.4 million $ 11.62 million
Jun 19, 5 AM $ 0.271
+0.63%
$ 109.74 million $ 11.71 million