Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMining Token Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.0768
+2.73%
$31.06 million $755,818
Dec 3, 2022 $0.0747
-0.84%
$30.2 million $691,706
Dec 2, 2022 $0.0753
+0.44%
$30.46 million $818,982
Dec 1, 2022 $0.075
-2.60%
$30.33 million $851,132
Nov 30, 2022 $0.077
+3.24%
$31.16 million $897,813
Nov 29, 2022 $0.0746
+2.24%
$30.18 million $865,977
Nov 28, 2022 $0.073
-4.02%
$29.51 million $814,740
Nov 27, 2022 $0.0761
-1.33%
$30.79 million $908,680
Nov 26, 2022 $0.0772
+2.93%
$31.22 million $764,508
Nov 25, 2022 $0.075
-4.60%
$30.32 million $830,557
Nov 24, 2022 $0.0786
-0.01%
$31.77 million $782,838
Nov 23, 2022 $0.0786
+4.20%
$31.78 million $664,121
Nov 22, 2022 $0.0754
+3.56%
$30.48 million $766,883
Nov 21, 2022 $0.0728
-4.90%
$29.43 million $763,937
Nov 20, 2022 $0.0765
-0.95%
$30.94 million $874,300
Nov 19, 2022 $0.0772
-0.34%
$31.24 million $904,957
Nov 18, 2022 $0.0775
+2.13%
$31.35 million $784,263
Nov 17, 2022 $0.0758
-3.42%
$30.64 million $597,460
Nov 16, 2022 $0.0784
+0.37%
$31.39 million $430,871
Nov 15, 2022 $0.0781
+1.04%
$31.27 million $520,461
Nov 14, 2022 $0.0773
-0.21%
$30.94 million $666,306
Nov 13, 2022 $0.0774
-3.29%
$30.99 million $627,879
Nov 12, 2022 $0.0801
+0.09%
$32.06 million $605,820
Nov 11, 2022 $0.08
-4.89%
$32.02 million $679,734
Nov 10, 2022 $0.084
+18.83%
$33.64 million $809,401
Nov 9, 2022 $0.0707
-14.70%
$28.3 million $1.16 million
Nov 8, 2022 $0.0829
-9.60%
$33.2 million $951,971
Nov 7, 2022 $0.0917
-2.59%
$36.71 million $1.04 million
Nov 6, 2022 $0.0942
-2.51%
$37.68 million $1.04 million
Nov 5, 2022 $0.0967
-1.95%
$38.71 million $877,336
Nov 4, 2022 $0.0986
+7.33%
$39.47 million $633,746
Nov 3, 2022 $0.0918
-2.22%
$36.76 million $684,423
Nov 2, 2022 $0.0939
-4.89%
$37.59 million $704,834
Nov 1, 2022 $0.0987
+1.04%
$36.04 million $305,039
Oct 31, 2022 $0.0976
-0.23%
$35.64 million $597,558
Oct 30, 2022 $0.0979
-1.12%
$35.74 million $671,526
Oct 29, 2022 $0.099
+1.98%
$36.15 million $711,972
Oct 28, 2022 $0.097
+1.78%
$35.41 million $583,520
Oct 27, 2022 $0.102
+3.50%
$37.08 million $410,913
Oct 26, 2022 $0.0981
+6.75%
$3.44 million $923,085
Oct 25, 2022 $0.0919
+5.04%
$3.22 million $1.19 million
Oct 24, 2022 $0.0875
-3.18%
$31.94 million $1.26 million
Oct 23, 2022 $0.0903
+1.92%
$32.98 million $862,679
Oct 22, 2022 $0.0886
+0.61%
$32.36 million $878,636
Oct 21, 2022 $0.0881
+1.44%
$3.09 million $1.39 million
Oct 20, 2022 $0.0868
-1.89%
$31.71 million $1.35 million
Oct 19, 2022 $0.0885
-2.80%
$3.1 million $833,753
Oct 18, 2022 $0.0911
-1.80%
$32.48 million $892,009
Oct 17, 2022 $0.0927
-0.30%
$33.07 million $869,340
Oct 16, 2022 $0.093
+1.84%
$33.17 million $1.55 million