GoMining Token Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.271
+0.63%
$ 109.74 million $ 11.71 million
Jun 19, 4 AM $ 0.27
-0.54%
$ 109.05 million $ 11.86 million
Jun 19, 3 AM $ 0.271
-0.31%
$ 109.64 million $ 12 million
Jun 19, 2 AM $ 0.272
-0.23%
$ 109.99 million $ 11.9 million
Jun 19, 1 AM $ 0.273
+0.27%
$ 110.24 million $ 11.84 million
Jun 19, 12 AM $ 0.272
-0.02%
$ 109.95 million $ 11.93 million
Jun 18, 11 PM $ 0.272
-0.58%
$ 109.97 million $ 11.79 million
Jun 18, 10 PM $ 0.274
+0.19%
$ 110.61 million $ 11.71 million
Jun 18, 9 PM $ 0.273
-0.52%
$ 110.44 million $ 11.78 million
Jun 18, 8 PM $ 0.275
+0.43%
$ 111.01 million $ 11.69 million
Jun 18, 7 PM $ 0.274
+0.37%
$ 110.65 million $ 11.69 million
Jun 18, 6 PM $ 0.272
-0.32%
$ 110.13 million $ 12.05 million
Jun 18, 5 PM $ 0.273
-0.40%
$ 110.36 million $ 12.41 million
Jun 18, 4 PM $ 0.274
-0.37%
$ 110.74 million $ 12.25 million
Jun 18, 3 PM $ 0.275
-0.48%
$ 111.27 million $ 12.25 million
Jun 18, 2 PM $ 0.277
+0.55%
$ 111.81 million $ 11.85 million
Jun 18, 1 PM $ 0.275
-0.97%
$ 111.2 million $ 11.65 million
Jun 18, 12 PM $ 0.278
+0.43%
$ 112.29 million $ 11.47 million
Jun 18, 11 AM $ 0.277
+0.08%
$ 111.82 million $ 11.35 million
Jun 18, 10 AM $ 0.276
-0.05%
$ 111.73 million $ 11.44 million
Jun 18, 9 AM $ 0.277
-0.07%
$ 111.78 million $ 11.52 million
Jun 18, 8 AM $ 0.277
-0.14%
$ 111.87 million $ 11.59 million
Jun 18, 7 AM $ 0.277
-0.20%
$ 112.02 million $ 11.69 million
Jun 18, 6 AM $ 0.278
+0.07%
$ 112.24 million $ 11.78 million
Jun 18, 5 AM $ 0.277
-0.28%
$ 112.16 million $ 11.86 million
Jun 18, 4 AM $ 0.278
-0.82%
$ 112.48 million $ 11.79 million
Jun 18, 3 AM $ 0.281
+0.28%
$ 113.4 million $ 11.7 million
Jun 18, 2 AM $ 0.28
-0.65%
$ 113.08 million $ 11.84 million
Jun 18, 1 AM $ 0.282
+0.00%
$ 113.84 million $ 12.04 million
Jun 18, 12 AM $ 0.282
+0.50%
$ 113.83 million $ 12.1 million
Jun 17, 11 PM $ 0.28
+1.15%
$ 113.26 million $ 12.11 million
Jun 17, 10 PM $ 0.277
-0.06%
$ 111.98 million $ 12.09 million
Jun 17, 9 PM $ 0.277
+0.00%
$ 112.05 million $ 12.03 million
Jun 17, 8 PM $ 0.277
+0.25%
$ 112.05 million $ 12.12 million
Jun 17, 7 PM $ 0.276
-0.42%
$ 111.75 million $ 12.06 million
Jun 17, 6 PM $ 0.277
-0.45%
$ 112.04 million $ 11.71 million
Jun 17, 5 PM $ 0.278
+0.29%
$ 112.54 million $ 11.41 million
Jun 17, 4 PM $ 0.278
-0.68%
$ 112.22 million $ 11.56 million
Jun 17, 3 PM $ 0.279
-0.04%
$ 112.98 million $ 11.4 million
Jun 17, 2 PM $ 0.28
+0.48%
$ 113.03 million $ 11.32 million
Jun 17, 1 PM $ 0.278
-0.13%
$ 112.49 million $ 11.63 million
Jun 17, 12 PM $ 0.279
-0.02%
$ 112.64 million $ 11.86 million
Jun 17, 11 AM $ 0.279
+0.25%
$ 112.67 million $ 12.01 million
Jun 17, 10 AM $ 0.278
+0.05%
$ 112.38 million $ 11.99 million
Jun 17, 9 AM $ 0.278
-0.64%
$ 112.33 million $ 11.97 million
Jun 17, 8 AM $ 0.28
+0.42%
$ 113.04 million $ 11.93 million
Jun 17, 7 AM $ 0.279
+0.21%
$ 112.68 million $ 11.72 million
Jun 17, 6 AM $ 0.279
+0.08%
$ 112.65 million $ 11.48 million
Jun 17, 5 AM $ 0.278
-2.65%
$ 112.56 million $ 11.45 million
Jun 17, 4 AM $ 0.286
+0.04%
$ 115.62 million $ 11.43 million