Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $0.26
+0.80%
$104.78 million $8.46 million
Aug 6, 7 PM $0.258
+1.50%
$103.94 million $8.33 million
Aug 6, 6 PM $0.254
-0.92%
$102.41 million $8.26 million
Aug 6, 5 PM $0.256
+1.67%
$103.38 million $8.25 million
Aug 6, 4 PM $0.252
-3.36%
$101.68 million $8.15 million
Aug 6, 3 PM $0.261
-2.23%
$105.17 million $7.89 million
Aug 6, 2 PM $0.266
-3.68%
$107.57 million $7.81 million
Aug 6, 1 PM $0.277
-3.01%
$111.68 million $7.77 million
Aug 6, 12 PM $0.285
+0.02%
$115.15 million $7.48 million
Aug 6, 11 AM $0.285
-0.14%
$115.13 million $7.29 million
Aug 6, 10 AM $0.286
-0.10%
$115.29 million $7.01 million
Aug 6, 9 AM $0.286
-0.06%
$115.4 million $6.78 million
Aug 6, 8 AM $0.286
+0.08%
$115.47 million $6.52 million
Aug 6, 7 AM $0.286
+0.08%
$115.38 million $6.32 million
Aug 6, 6 AM $0.286
-0.09%
$115.28 million $6.11 million
Aug 6, 5 AM $0.286
-0.01%
$115.39 million $5.94 million
Aug 6, 4 AM $0.286
-0.06%
$115.4 million $5.73 million
Aug 6, 3 AM $0.286
+0.04%
$115.47 million $5.56 million
Aug 6, 2 AM $0.286
-0.01%
$115.43 million $5.39 million
Aug 6, 1 AM $0.286
+0.02%
$115.44 million $5.21 million
Aug 6, 12 AM $0.286
+0.06%
$115.42 million $4.98 million
Aug 5, 11 PM $0.286
+0.05%
$115.35 million $4.74 million
Aug 5, 10 PM $0.286
-0.04%
$115.3 million $4.43 million
Aug 5, 9 PM $0.286
+0.01%
$115.34 million $4.05 million
Aug 5, 8 PM $0.286
-0.14%
$115.32 million $3.69 million
Aug 5, 7 PM $0.286
+0.06%
$115.49 million $3.41 million
Aug 5, 6 PM $0.286
-0.01%
$115.42 million $3.14 million
Aug 5, 5 PM $0.286
+0.04%
$115.43 million $2.83 million
Aug 5, 4 PM $0.286
+0.09%
$115.38 million $2.58 million
Aug 5, 3 PM $0.286
-0.05%
$115.27 million $2.29 million
Aug 5, 2 PM $0.286
-0.04%
$115.33 million $1.99 million
Aug 5, 1 PM $0.286
-0.11%
$115.38 million $1.57 million
Aug 5, 12 PM $0.286
-0.01%
$115.51 million $1.28 million
Aug 5, 11 AM $0.286
+0.05%
$115.52 million $1.17 million
Aug 5, 10 AM $0.286
-0.18%
$115.46 million $1.14 million
Aug 5, 9 AM $0.287
+0.00%
$115.68 million $1.23 million
Aug 5, 8 AM $0.287
-0.06%
$115.67 million $1.37 million
Aug 5, 7 AM $0.287
+0.34%
$115.74 million $1.51 million
Aug 5, 6 AM $0.286
-0.08%
$115.35 million $1.58 million
Aug 5, 5 AM $0.286
+0.00%
$115.43 million $1.71 million
Aug 5, 4 AM $0.286
-0.23%
$115.44 million $1.89 million
Aug 5, 3 AM $0.287
-0.35%
$115.7 million $2.03 million
Aug 5, 2 AM $0.288
+0.41%
$116.09 million $2.12 million
Aug 5, 1 AM $0.286
-1.37%
$115.61 million $2.28 million
Aug 5, 12 AM $0.29
+0.00%
$117.21 million $2.47 million
Aug 4, 11 PM $0.29
+1.44%
$117.22 million $2.67 million
Aug 4, 10 PM $0.286
-0.03%
$115.55 million $2.92 million
Aug 4, 9 PM $0.286
+0.01%
$115.59 million $3.18 million
Aug 4, 8 PM $0.286
-0.03%
$115.59 million $3.39 million
Aug 4, 7 PM $0.286
+0.03%
$115.62 million $3.64 million