GoMining Token Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.259
+0.04%
$ 104.71 million $ 14.74 million
1:41 PM $ 0.259
-0.05%
$ 104.71 million $ 14.74 million
1:40 PM $ 0.259
-0.01%
$ 104.71 million $ 14.75 million
1:39 PM $ 0.259
+0.00%
$ 104.75 million $ 14.74 million
1:38 PM $ 0.259
+0.00%
$ 104.75 million $ 14.75 million
1:37 PM $ 0.259
+0.00%
$ 104.75 million $ 14.78 million
1:36 PM $ 0.259
+0.00%
$ 104.75 million $ 14.78 million
1:35 PM $ 0.259
-0.01%
$ 104.75 million $ 14.78 million
1:34 PM $ 0.259
+0.00%
$ 104.76 million $ 14.77 million
1:33 PM $ 0.259
+0.00%
$ 104.76 million $ 14.77 million
1:32 PM $ 0.259
-0.01%
$ 104.76 million $ 14.77 million
1:31 PM $ 0.259
+0.00%
$ 104.76 million $ 14.76 million
1:30 PM $ 0.259
+0.01%
$ 104.76 million $ 14.77 million
1:29 PM $ 0.259
-0.01%
$ 104.76 million $ 14.77 million
1:28 PM $ 0.259
+0.01%
$ 104.76 million $ 14.77 million
1:27 PM $ 0.259
-0.01%
$ 104.76 million $ 14.77 million
1:26 PM $ 0.259
+0.00%
$ 104.76 million $ 14.77 million
1:25 PM $ 0.259
+0.01%
$ 104.76 million $ 14.77 million
1:24 PM $ 0.259
-0.01%
$ 104.75 million $ 14.76 million
1:23 PM $ 0.259
+0.01%
$ 104.75 million $ 14.76 million
1:22 PM $ 0.259
-0.01%
$ 104.75 million $ 14.76 million
1:21 PM $ 0.259
+0.00%
$ 104.75 million $ 14.76 million
1:20 PM $ 0.259
+0.05%
$ 104.75 million $ 14.73 million
1:19 PM $ 0.259
+0.00%
$ 104.7 million $ 14.7 million
1:18 PM $ 0.259
+0.06%
$ 104.7 million $ 14.71 million
1:17 PM $ 0.259
+0.67%
$ 104.7 million $ 14.7 million
1:16 PM $ 0.257
+0.44%
$ 104.7 million $ 14.7 million
1:15 PM $ 0.256
+0.07%
$ 104.7 million $ 14.7 million
1:14 PM $ 0.256
-0.62%
$ 103.32 million $ 14.67 million
1:13 PM $ 0.257
+1.77%
$ 103.32 million $ 14.64 million
1:12 PM $ 0.253
+0.02%
$ 103.32 million $ 14.64 million
1:11 PM $ 0.253
+0.00%
$ 103.32 million $ 14.63 million
1:10 PM $ 0.253
+0.10%
$ 103.32 million $ 14.63 million
1:09 PM $ 0.253
+0.00%
$ 102.25 million $ 14.63 million
1:08 PM $ 0.253
-0.10%
$ 102.25 million $ 14.62 million
1:07 PM $ 0.253
+0.08%
$ 102.25 million $ 14.62 million
1:06 PM $ 0.253
-0.08%
$ 102.25 million $ 14.61 million
1:05 PM $ 0.253
+0.03%
$ 102.25 million $ 14.61 million
1:04 PM $ 0.253
+0.01%
$ 102.39 million $ 14.61 million
1:03 PM $ 0.253
+0.01%
$ 102.39 million $ 14.61 million
1:02 PM $ 0.253
+0.08%
$ 102.39 million $ 14.6 million
1:01 PM $ 0.253
-0.01%
$ 102.39 million $ 14.6 million
1:00 PM $ 0.253
-0.18%
$ 102.39 million $ 14.6 million
Download