GoMining Token Historical Data

GMT Page 29
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.296
-0.37%
$ 119.79 million $ 11.18 million
12:00 PM $ 0.297
+0.50%
$ 119.79 million $ 11.17 million
11:59 AM $ 0.295
-0.27%
$ 119.65 million $ 11.17 million
11:58 AM $ 0.295
-0.55%
$ 119.65 million $ 11.17 million
11:57 AM $ 0.296
-0.31%
$ 119.65 million $ 11.17 million
11:56 AM $ 0.297
+0.37%
$ 119.65 million $ 11.18 million
11:55 AM $ 0.296
-0.30%
$ 119.65 million $ 11.18 million
11:54 AM $ 0.297
+0.31%
$ 120.18 million $ 11.17 million
11:53 AM $ 0.296
-0.10%
$ 120.18 million $ 11.16 million
11:52 AM $ 0.296
+0.10%
$ 120.18 million $ 11.16 million
11:51 AM $ 0.296
-0.07%
$ 120.18 million $ 11.16 million
11:50 AM $ 0.296
-0.09%
$ 120.18 million $ 11.15 million
11:49 AM $ 0.296
+0.00%
$ 120.01 million $ 11.14 million
11:48 AM $ 0.296
-0.16%
$ 120.01 million $ 11.14 million
11:47 AM $ 0.297
-0.04%
$ 120.01 million $ 11.14 million
11:46 AM $ 0.297
+0.01%
$ 120.01 million $ 11.14 million
11:45 AM $ 0.296
-0.47%
$ 120.01 million $ 11.14 million
11:44 AM $ 0.296
+0.04%
$ 119.68 million $ 11.15 million
11:43 AM $ 0.297
+0.19%
$ 119.68 million $ 11.14 million
11:42 AM $ 0.296
-0.14%
$ 119.68 million $ 11.15 million
11:41 AM $ 0.297
+0.43%
$ 119.68 million $ 11.15 million
11:40 AM $ 0.296
-0.31%
$ 119.68 million $ 11.14 million
11:39 AM $ 0.297
+0.24%
$ 120.08 million $ 11.16 million
11:38 AM $ 0.296
-0.01%
$ 120.08 million $ 11.16 million
11:37 AM $ 0.297
+0.33%
$ 120.08 million $ 11.16 million
11:36 AM $ 0.296
-0.49%
$ 120.08 million $ 11.16 million
11:35 AM $ 0.297
+0.07%
$ 120.08 million $ 11.16 million
11:34 AM $ 0.297
-0.18%
$ 120.37 million $ 11.17 million
11:33 AM $ 0.298
+0.10%
$ 120.37 million $ 11.17 million
11:32 AM $ 0.297
+0.09%
$ 120.37 million $ 11.17 million
11:31 AM $ 0.297
+0.35%
$ 120.37 million $ 11.17 million
11:30 AM $ 0.296
-0.35%
$ 120.37 million $ 11.17 million
11:29 AM $ 0.297
+0.27%
$ 120.35 million $ 11.17 million
11:28 AM $ 0.297
-0.01%
$ 120.35 million $ 11.17 million
11:27 AM $ 0.297
+0.01%
$ 120.35 million $ 11.17 million
11:26 AM $ 0.297
+0.00%
$ 120.35 million $ 11.16 million
11:25 AM $ 0.296
+0.09%
$ 120.35 million $ 11.16 million
11:24 AM $ 0.296
-0.32%
$ 119.96 million $ 11.16 million
11:23 AM $ 0.297
+0.28%
$ 119.96 million $ 11.16 million
11:22 AM $ 0.296
-0.27%
$ 119.96 million $ 11.15 million
11:21 AM $ 0.297
+0.00%
$ 119.96 million $ 11.15 million
11:20 AM $ 0.297
+0.30%
$ 119.96 million $ 11.14 million
11:19 AM $ 0.296
-0.31%
$ 119.96 million $ 11.14 million
11:18 AM $ 0.297
+0.01%
$ 119.96 million $ 11.14 million
11:17 AM $ 0.297
+0.03%
$ 119.96 million $ 11.14 million
11:16 AM $ 0.297
+0.01%
$ 119.96 million $ 11.13 million
11:15 AM $ 0.297
+0.01%
$ 119.96 million $ 11.13 million
11:14 AM $ 0.297
+0.00%
$ 120.28 million $ 11.12 million
11:13 AM $ 0.296
+0.13%
$ 120.28 million $ 11.12 million
11:12 AM $ 0.296
-0.31%
$ 120.28 million $ 11.12 million