Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.28
-1.81%
$113.32 million $14.14 million
Jun 24, 2026 $0.286
+0.42%
$115.48 million $13.04 million
Jun 23, 2026 $0.285
-1.80%
$115 million $12.09 million
Jun 22, 2026 $0.29
-0.54%
$117.11 million $13.59 million
Jun 21, 2026 $0.291
+0.24%
$117.74 million $11.17 million
Jun 20, 2026 $0.291
+7.35%
$117.43 million $9.64 million
Jun 19, 2026 $0.271
-0.53%
$109.39 million $9.61 million
Jun 18, 2026 $0.272
-2.89%
$109.97 million $11.79 million
Jun 17, 2026 $0.28
-0.55%
$113.26 million $12.11 million
Jun 16, 2026 $0.282
-2.96%
$113.9 million $11 million
Jun 15, 2026 $0.29
+5.86%
$117.37 million $14.07 million
Jun 14, 2026 $0.274
-2.16%
$110.84 million $11.88 million
Jun 13, 2026 $0.28
+2.19%
$113.33 million $10.5 million
Jun 12, 2026 $0.274
+6.11%
$110.9 million $11.46 million
Jun 11, 2026 $0.259
+7.22%
$104.51 million $14.72 million
Jun 10, 2026 $0.241
-6.02%
$97.49 million $11.67 million
Jun 9, 2026 $0.257
-4.75%
$103.73 million $18.02 million
Jun 8, 2026 $0.269
+3.05%
$108.91 million $12.27 million
Jun 7, 2026 $0.261
+0.96%
$105.68 million $12.09 million
Jun 6, 2026 $0.259
-1.45%
$104.77 million $11.12 million
Jun 5, 2026 $0.263
-0.94%
$106.32 million $15.74 million
Jun 4, 2026 $0.265
-1.41%
$107.33 million $14.55 million
Jun 3, 2026 $0.269
-1.89%
$108.89 million $13.31 million
Jun 2, 2026 $0.274
-3.99%
$110.95 million $12.9 million
Jun 1, 2026 $0.286
+0.87%
$115.56 million $14.59 million
May 31, 2026 $0.283
-2.88%
$114.67 million $9.76 million
May 30, 2026 $0.292
+4.77%
$117.98 million $9.53 million
May 29, 2026 $0.278
-2.71%
$112.56 million $11.39 million
May 28, 2026 $0.286
-1.65%
$115.55 million $10.37 million
May 27, 2026 $0.29
-2.70%
$117.48 million $11.07 million
May 26, 2026 $0.298
+3.85%
$120.75 million $11.76 million
May 25, 2026 $0.287
-0.24%
$116.26 million $9.77 million
May 24, 2026 $0.288
-1.61%
$116.6 million $9.95 million
May 23, 2026 $0.293
-0.18%
$118.5 million $10.18 million
May 22, 2026 $0.294
-0.47%
$118.94 million $11.04 million
May 21, 2026 $0.295
-0.58%
$119.29 million $9.37 million
May 20, 2026 $0.297
+0.78%
$119.96 million $9.92 million
May 19, 2026 $0.294
-1.04%
$119.08 million $9.62 million
May 18, 2026 $0.297
-0.84%
$120.33 million $12.87 million
May 17, 2026 $0.3
-0.92%
$121.33 million $9.62 million
May 16, 2026 $0.303
+0.96%
$122.5 million $8.13 million
May 15, 2026 $0.3
+1.88%
$121.32 million $8.6 million
May 14, 2026 $0.294
+0.27%
$119.08 million $9.38 million
May 13, 2026 $0.293
-2.91%
$118.79 million $8.09 million
May 12, 2026 $0.302
-0.58%
$122.34 million $7.54 million
May 11, 2026 $0.304
+1.49%
$123.06 million $8.78 million
May 10, 2026 $0.3
-0.99%
$121.25 million $8.75 million
May 9, 2026 $0.303
-0.42%
$122.46 million $6.14 million
May 8, 2026 $0.304
-1.35%
$122.98 million $8.44 million
May 7, 2026 $0.308
-1.47%
$124.66 million $16.12 million