GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.3
-0.14%
$ 121.41 million $ 13.71 million
Apr 10, 4 PM $ 0.3
+0.09%
$ 121.64 million $ 13.9 million
Apr 10, 3 PM $ 0.3
+0.57%
$ 121.52 million $ 14.11 million
Apr 10, 2 PM $ 0.298
-0.53%
$ 120.66 million $ 14.33 million
Apr 10, 1 PM $ 0.299
+0.00%
$ 121.3 million $ 14.34 million
Apr 10, 12 PM $ 0.299
+0.19%
$ 121.25 million $ 14.56 million
Apr 10, 11 AM $ 0.299
+5.83%
$ 121.02 million $ 14.26 million
Apr 10, 10 AM $ 0.282
-0.79%
$ 114.35 million $ 14.05 million
Apr 10, 9 AM $ 0.285
+0.55%
$ 115.27 million $ 14.04 million
Apr 10, 8 AM $ 0.283
-1.09%
$ 114.64 million $ 14.27 million
Apr 10, 7 AM $ 0.286
-0.59%
$ 115.88 million $ 14.32 million
Apr 10, 6 AM $ 0.287
-0.17%
$ 116.35 million $ 14.36 million
Apr 10, 5 AM $ 0.288
-0.03%
$ 116.55 million $ 14.38 million
Apr 10, 4 AM $ 0.288
-0.04%
$ 116.58 million $ 14.59 million
Apr 10, 3 AM $ 0.288
-0.17%
$ 116.63 million $ 14.65 million
Apr 10, 2 AM $ 0.288
+0.90%
$ 116.86 million $ 14.75 million
Apr 10, 1 AM $ 0.286
-0.43%
$ 115.82 million $ 14.75 million
Apr 10, 12 AM $ 0.287
+0.29%
$ 116.31 million $ 14.72 million
Apr 9, 11 PM $ 0.286
+0.10%
$ 116.03 million $ 14.7 million
Apr 9, 10 PM $ 0.286
-1.39%
$ 115.91 million $ 14.48 million
Apr 9, 9 PM $ 0.29
-2.28%
$ 117.34 million $ 14.2 million
Apr 9, 8 PM $ 0.296
+0.36%
$ 120.08 million $ 14.05 million
Apr 9, 7 PM $ 0.295
+0.43%
$ 119.7 million $ 13.96 million
Apr 9, 6 PM $ 0.294
-0.25%
$ 119.2 million $ 13.95 million
Apr 9, 5 PM $ 0.295
+0.35%
$ 119.37 million $ 13.94 million
Apr 9, 4 PM $ 0.294
+0.14%
$ 119.12 million $ 13.75 million
Apr 9, 3 PM $ 0.294
+0.46%
$ 118.97 million $ 13.51 million
Apr 9, 2 PM $ 0.292
+0.03%
$ 118.22 million $ 13.02 million
Apr 9, 1 PM $ 0.292
-0.30%
$ 118.18 million $ 13.34 million
Apr 9, 12 PM $ 0.293
+0.03%
$ 118.54 million $ 13.75 million
Apr 9, 11 AM $ 0.293
-0.26%
$ 118.5 million $ 13.91 million
Apr 9, 10 AM $ 0.293
-0.09%
$ 118.81 million $ 13.93 million
Apr 9, 9 AM $ 0.294
-0.24%
$ 118.91 million $ 13.89 million
Apr 9, 8 AM $ 0.294
+0.03%
$ 119.05 million $ 13.85 million
Apr 9, 7 AM $ 0.294
+0.41%
$ 119.04 million $ 13.96 million
Apr 9, 6 AM $ 0.293
-0.08%
$ 118.56 million $ 14.08 million
Apr 9, 5 AM $ 0.293
-1.12%
$ 118.66 million $ 14.1 million
Apr 9, 4 AM $ 0.296
+0.44%
$ 120 million $ 14.01 million
Apr 9, 3 AM $ 0.295
-0.29%
$ 119.41 million $ 13.94 million
Apr 9, 2 AM $ 0.296
-0.13%
$ 119.76 million $ 13.91 million
Apr 9, 1 AM $ 0.296
+0.11%
$ 119.91 million $ 14.14 million
Apr 9, 12 AM $ 0.295
-0.08%
$ 119.6 million $ 14.32 million
Apr 8, 11 PM $ 0.295
+0.10%
$ 119.7 million $ 14.45 million
Apr 8, 10 PM $ 0.295
+0.22%
$ 119.57 million $ 14.82 million
Apr 8, 9 PM $ 0.295
+0.08%
$ 119.31 million $ 15.07 million
Apr 8, 8 PM $ 0.294
-1.40%
$ 118.99 million $ 15.21 million
Apr 8, 7 PM $ 0.298
+0.82%
$ 120.68 million $ 15.33 million
Apr 8, 6 PM $ 0.295
-1.16%
$ 119.66 million $ 15.17 million
Apr 8, 5 PM $ 0.299
-0.14%
$ 121.05 million $ 14.83 million
Apr 8, 4 PM $ 0.299
-0.20%
$ 121.22 million $ 14.65 million