Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $0.371
+0.02%
$149.52 million $20.99 million
Sep 28, 8 PM $0.371
+0.09%
$149.56 million $21.21 million
Sep 28, 7 PM $0.371
+0.03%
$149.42 million $21.25 million
Sep 28, 6 PM $0.371
-0.05%
$149.41 million $21.43 million
Sep 28, 5 PM $0.371
+0.10%
$149.46 million $21.47 million
Sep 28, 4 PM $0.37
-0.45%
$149.32 million $21.66 million
Sep 28, 3 PM $0.372
-0.17%
$150 million $21.77 million
Sep 28, 2 PM $0.373
-0.11%
$150.3 million $21.89 million
Sep 28, 1 PM $0.373
-0.30%
$150.46 million $21.93 million
Sep 28, 12 PM $0.374
+0.12%
$150.91 million $22.25 million
Sep 28, 11 AM $0.374
-0.21%
$150.73 million $22.14 million
Sep 28, 10 AM $0.375
+0.05%
$151.04 million $22.26 million
Sep 28, 9 AM $0.375
+0.06%
$151.04 million $22.27 million
Sep 28, 8 AM $0.375
+0.09%
$150.95 million $22.43 million
Sep 28, 7 AM $0.374
-0.11%
$150.82 million $22.58 million
Sep 28, 6 AM $0.375
+0.10%
$150.98 million $22.7 million
Sep 28, 5 AM $0.374
-0.01%
$150.83 million $22.45 million
Sep 28, 4 AM $0.374
+0.06%
$150.87 million $22.37 million
Sep 28, 3 AM $0.374
-0.03%
$150.77 million $22.42 million
Sep 28, 2 AM $0.374
-0.04%
$150.86 million $22.43 million
Sep 28, 1 AM $0.374
-0.01%
$150.92 million $22.31 million
Sep 28, 12 AM $0.374
-0.11%
$150.89 million $22.31 million
Sep 27, 11 PM $0.375
+0.05%
$151.06 million $22.32 million
Sep 27, 10 PM $0.375
+0.04%
$150.98 million $22.32 million
Sep 27, 9 PM $0.374
+0.05%
$150.92 million $22.36 million
Sep 27, 8 PM $0.374
+0.00%
$150.86 million $22.34 million
Sep 27, 7 PM $0.374
+0.01%
$150.89 million $22.41 million
Sep 27, 6 PM $0.374
-0.02%
$150.86 million $22.37 million
Sep 27, 5 PM $0.374
+0.05%
$150.88 million $22.34 million
Sep 27, 4 PM $0.374
-0.11%
$150.8 million $22.27 million
Sep 27, 3 PM $0.375
+0.02%
$150.97 million $22.2 million
Sep 27, 2 PM $0.375
+0.03%
$150.94 million $22.34 million
Sep 27, 1 PM $0.374
+0.04%
$150.89 million $22.4 million
Sep 27, 12 PM $0.374
+0.05%
$150.83 million $22.05 million
Sep 27, 11 AM $0.374
+0.05%
$150.75 million $21.7 million
Sep 27, 10 AM $0.374
-0.03%
$150.68 million $21.67 million
Sep 27, 9 AM $0.374
-0.09%
$150.72 million $21.67 million
Sep 27, 8 AM $0.374
-0.03%
$150.85 million $21.52 million
Sep 27, 7 AM $0.374
-0.04%
$150.88 million $21.45 million
Sep 27, 6 AM $0.375
+0.39%
$150.94 million $21.31 million
Sep 27, 5 AM $0.373
+0.03%
$150.4 million $21.28 million
Sep 27, 4 AM $0.373
-0.12%
$150.36 million $20.53 million
Sep 27, 3 AM $0.374
-0.05%
$150.56 million $19.9 million
Sep 27, 2 AM $0.374
+0.01%
$150.64 million $19.63 million
Sep 27, 1 AM $0.374
-0.06%
$150.59 million $19.41 million
Sep 27, 12 AM $0.374
+0.00%
$150.68 million $19.32 million
Sep 26, 11 PM $0.374
-0.01%
$150.68 million $19.15 million
Sep 26, 10 PM $0.374
+0.12%
$150.7 million $18.83 million
Sep 26, 9 PM $0.373
-0.02%
$150.51 million $18.54 million
Sep 26, 8 PM $0.374
-0.36%
$150.54 million $18.18 million