GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.29
-0.08%
$ 117.22 million $ 9.41 million
Aug 11, 8 AM $ 0.291
-0.02%
$ 117.31 million $ 9.24 million
Aug 11, 7 AM $ 0.291
+0.16%
$ 117.36 million $ 9.1 million
Aug 11, 6 AM $ 0.29
+0.10%
$ 117.17 million $ 9.06 million
Aug 11, 5 AM $ 0.29
-0.01%
$ 117.05 million $ 9.02 million
Aug 11, 4 AM $ 0.29
+0.09%
$ 117.07 million $ 8.95 million
Aug 11, 3 AM $ 0.29
-0.03%
$ 116.96 million $ 8.86 million
Aug 11, 2 AM $ 0.29
+0.05%
$ 117 million $ 8.76 million
Aug 11, 1 AM $ 0.29
-0.11%
$ 116.94 million $ 8.7 million
Aug 11, 12 AM $ 0.29
+0.08%
$ 117.07 million $ 8.6 million
Aug 10, 11 PM $ 0.29
+0.04%
$ 116.97 million $ 8.48 million
Aug 10, 10 PM $ 0.29
+0.01%
$ 116.92 million $ 8.37 million
Aug 10, 9 PM $ 0.29
+0.12%
$ 116.91 million $ 8.18 million
Aug 10, 8 PM $ 0.289
+0.23%
$ 116.77 million $ 8.04 million
Aug 10, 7 PM $ 0.289
-0.31%
$ 116.5 million $ 7.86 million
Aug 10, 6 PM $ 0.29
-0.10%
$ 116.86 million $ 7.7 million
Aug 10, 5 PM $ 0.29
-0.09%
$ 116.98 million $ 7.56 million
Aug 10, 4 PM $ 0.29
+0.06%
$ 117.08 million $ 7.38 million
Aug 10, 3 PM $ 0.29
+0.05%
$ 117.01 million $ 7.18 million
Aug 10, 2 PM $ 0.29
-0.20%
$ 116.94 million $ 6.92 million
Aug 10, 1 PM $ 0.29
+0.21%
$ 117.18 million $ 6.75 million
Aug 10, 12 PM $ 0.29
-0.11%
$ 116.94 million $ 6.5 million
Aug 10, 11 AM $ 0.29
+0.02%
$ 117.06 million $ 6.3 million
Aug 10, 10 AM $ 0.29
+0.01%
$ 117.04 million $ 6.15 million
Aug 10, 9 AM $ 0.29
+0.18%
$ 117.02 million $ 6.06 million
Aug 10, 8 AM $ 0.289
-0.21%
$ 116.82 million $ 5.94 million
Aug 10, 7 AM $ 0.29
-0.01%
$ 117.06 million $ 5.92 million
Aug 10, 6 AM $ 0.29
-0.03%
$ 117.07 million $ 5.89 million
Aug 10, 5 AM $ 0.29
+0.02%
$ 117.08 million $ 5.91 million
Aug 10, 4 AM $ 0.29
+0.03%
$ 117.08 million $ 5.87 million
Aug 10, 3 AM $ 0.29
+0.04%
$ 117.05 million $ 5.87 million
Aug 10, 2 AM $ 0.29
+0.04%
$ 117 million $ 5.87 million
Aug 10, 1 AM $ 0.29
-0.23%
$ 116.95 million $ 5.8 million
Aug 10, 12 AM $ 0.29
+0.13%
$ 117.14 million $ 5.77 million
Aug 9, 11 PM $ 0.29
+0.03%
$ 116.99 million $ 5.76 million
Aug 9, 10 PM $ 0.29
-0.03%
$ 116.96 million $ 5.69 million
Aug 9, 9 PM $ 0.29
-0.05%
$ 116.99 million $ 5.66 million
Aug 9, 8 PM $ 0.29
-0.06%
$ 117.04 million $ 5.63 million
Aug 9, 7 PM $ 0.29
-0.01%
$ 117.2 million $ 5.62 million
Aug 9, 6 PM $ 0.29
+0.11%
$ 117.21 million $ 5.58 million
Aug 9, 5 PM $ 0.29
-0.08%
$ 117.08 million $ 5.59 million
Aug 9, 4 PM $ 0.29
-0.11%
$ 117.17 million $ 5.67 million
Aug 9, 3 PM $ 0.291
-0.08%
$ 117.3 million $ 5.75 million
Aug 9, 2 PM $ 0.291
-0.04%
$ 117.39 million $ 5.91 million
Aug 9, 1 PM $ 0.291
+0.09%
$ 117.47 million $ 5.99 million
Aug 9, 12 PM $ 0.291
-0.08%
$ 117.37 million $ 6.07 million
Aug 9, 11 AM $ 0.291
+0.06%
$ 117.46 million $ 6.18 million
Aug 9, 10 AM $ 0.291
-0.01%
$ 117.39 million $ 6.27 million
Aug 9, 9 AM $ 0.291
+0.03%
$ 117.41 million $ 6.39 million
Aug 9, 8 AM $ 0.291
+0.13%
$ 117.37 million $ 6.51 million