GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.259
+0.06%
$ 104.74 million $ 11.09 million
Jun 6, 11 PM $ 0.259
+3.21%
$ 104.77 million $ 11.12 million
Jun 6, 10 PM $ 0.251
+0.35%
$ 101.52 million $ 11.33 million
Jun 6, 9 PM $ 0.25
-0.01%
$ 101.16 million $ 11.53 million
Jun 6, 8 PM $ 0.25
-0.91%
$ 101.17 million $ 11.73 million
Jun 6, 7 PM $ 0.253
-0.45%
$ 102.1 million $ 12 million
Jun 6, 6 PM $ 0.254
-0.24%
$ 102.57 million $ 12.42 million
Jun 6, 5 PM $ 0.255
-0.62%
$ 102.92 million $ 12.68 million
Jun 6, 4 PM $ 0.256
-0.06%
$ 103.57 million $ 12.74 million
Jun 6, 3 PM $ 0.256
+0.63%
$ 103.63 million $ 13.27 million
Jun 6, 2 PM $ 0.255
-0.02%
$ 102.98 million $ 13.65 million
Jun 6, 1 PM $ 0.255
-1.44%
$ 103 million $ 14.43 million
Jun 6, 12 PM $ 0.258
-0.89%
$ 104.51 million $ 14.98 million
Jun 6, 11 AM $ 0.261
-1.07%
$ 105.35 million $ 15.28 million
Jun 6, 10 AM $ 0.264
+0.05%
$ 106.55 million $ 15.43 million
Jun 6, 9 AM $ 0.263
+0.02%
$ 106.54 million $ 15.31 million
Jun 6, 8 AM $ 0.263
-0.40%
$ 106.52 million $ 15.31 million
Jun 6, 7 AM $ 0.264
-0.03%
$ 106.94 million $ 15.38 million
Jun 6, 6 AM $ 0.265
+0.33%
$ 106.97 million $ 15.69 million
Jun 6, 5 AM $ 0.264
+0.08%
$ 106.65 million $ 16.08 million
Jun 6, 4 AM $ 0.264
+0.01%
$ 106.56 million $ 16.03 million
Jun 6, 3 AM $ 0.263
-0.01%
$ 106.47 million $ 15.86 million
Jun 6, 2 AM $ 0.263
-0.04%
$ 106.48 million $ 15.96 million
Jun 6, 1 AM $ 0.263
+0.20%
$ 106.52 million $ 15.92 million
Jun 6, 12 AM $ 0.263
-0.02%
$ 106.3 million $ 15.8 million
Jun 5, 11 PM $ 0.263
+0.52%
$ 106.32 million $ 15.74 million
Jun 5, 10 PM $ 0.262
-0.10%
$ 105.77 million $ 15.49 million
Jun 5, 9 PM $ 0.262
-0.05%
$ 105.88 million $ 15.25 million
Jun 5, 8 PM $ 0.262
+0.01%
$ 105.84 million $ 15.05 million
Jun 5, 7 PM $ 0.262
-0.87%
$ 105.83 million $ 14.72 million
Jun 5, 6 PM $ 0.264
+0.13%
$ 106.76 million $ 14.27 million
Jun 5, 5 PM $ 0.264
+0.03%
$ 106.67 million $ 13.85 million
Jun 5, 4 PM $ 0.264
-0.06%
$ 106.64 million $ 13.79 million
Jun 5, 3 PM $ 0.264
+1.14%
$ 106.7 million $ 13.2 million
Jun 5, 2 PM $ 0.261
-1.32%
$ 105.5 million $ 13.01 million
Jun 5, 1 PM $ 0.265
-2.07%
$ 107.01 million $ 12.55 million
Jun 5, 12 PM $ 0.27
+1.81%
$ 109.21 million $ 12.29 million
Jun 5, 11 AM $ 0.265
+2.25%
$ 107.27 million $ 12.21 million
Jun 5, 10 AM $ 0.259
-1.14%
$ 104.91 million $ 12.27 million
Jun 5, 9 AM $ 0.262
+0.10%
$ 106.11 million $ 12.69 million
Jun 5, 8 AM $ 0.262
+0.42%
$ 106 million $ 12.94 million
Jun 5, 7 AM $ 0.261
+0.27%
$ 105.55 million $ 12.99 million
Jun 5, 6 AM $ 0.26
-2.22%
$ 105.24 million $ 12.76 million
Jun 5, 5 AM $ 0.266
-0.87%
$ 107.63 million $ 12.03 million
Jun 5, 4 AM $ 0.269
+0.09%
$ 108.57 million $ 11.96 million
Jun 5, 3 AM $ 0.268
+0.23%
$ 108.47 million $ 12.17 million
Jun 5, 2 AM $ 0.268
-0.15%
$ 108.23 million $ 12.53 million
Jun 5, 1 AM $ 0.269
+0.82%
$ 108.61 million $ 13.43 million
Jun 5, 12 AM $ 0.266
+0.27%
$ 107.62 million $ 14.13 million
Jun 4, 11 PM $ 0.265
-0.39%
$ 107.33 million $ 14.55 million