GoMining Token Historical Data

GMT Page 3
Date Close Price change Market cap Trading volume
7:47 PM $ 0.28
-0.90%
$ 114.82 million $ 16.07 million
7:46 PM $ 0.284
+0.70%
$ 114.82 million $ 16.08 million
7:45 PM $ 0.282
-0.33%
$ 114.82 million $ 16.08 million
7:44 PM $ 0.283
-0.21%
$ 114.69 million $ 16.09 million
7:43 PM $ 0.284
+0.01%
$ 114.69 million $ 16.09 million
7:42 PM $ 0.281
+0.18%
$ 114.69 million $ 16.1 million
7:41 PM $ 0.28
+0.02%
$ 114.69 million $ 16.11 million
7:40 PM $ 0.28
-0.08%
$ 114.69 million $ 16.11 million
7:39 PM $ 0.281
+0.00%
$ 113.65 million $ 16.11 million
7:38 PM $ 0.281
-0.75%
$ 113.65 million $ 16.12 million
7:37 PM $ 0.283
+1.44%
$ 113.65 million $ 16.12 million
7:36 PM $ 0.279
-0.70%
$ 113.65 million $ 16.13 million
7:35 PM $ 0.281
-0.04%
$ 113.65 million $ 16.14 million
7:34 PM $ 0.281
-0.27%
$ 113.74 million $ 16.17 million
7:33 PM $ 0.279
-0.62%
$ 113.74 million $ 16.18 million
7:32 PM $ 0.281
+0.07%
$ 113.74 million $ 16.18 million
7:31 PM $ 0.281
-0.11%
$ 113.74 million $ 16.19 million
7:30 PM $ 0.281
-0.09%
$ 113.74 million $ 16.21 million
7:29 PM $ 0.281
+0.00%
$ 113.9 million $ 16.21 million
7:28 PM $ 0.281
-0.01%
$ 113.9 million $ 16.22 million
7:27 PM $ 0.281
+0.86%
$ 113.9 million $ 16.22 million
7:26 PM $ 0.281
-0.03%
$ 113.9 million $ 16.23 million
7:25 PM $ 0.281
-0.04%
$ 113.9 million $ 16.23 million
7:24 PM $ 0.281
+0.00%
$ 113.99 million $ 16.24 million
7:23 PM $ 0.281
+0.00%
$ 113.99 million $ 16.26 million
7:22 PM $ 0.281
+0.90%
$ 113.99 million $ 16.26 million
7:21 PM $ 0.279
-0.14%
$ 113.99 million $ 16.27 million
7:20 PM $ 0.279
-0.77%
$ 113.99 million $ 16.28 million
7:19 PM $ 0.279
-0.97%
$ 112.91 million $ 16.28 million
7:18 PM $ 0.281
-0.07%
$ 112.91 million $ 16.29 million
7:17 PM $ 0.282
-0.08%
$ 112.91 million $ 16.29 million
7:16 PM $ 0.282
+0.00%
$ 112.91 million $ 16.28 million
7:15 PM $ 0.282
+0.07%
$ 112.91 million $ 16.28 million
7:14 PM $ 0.282
-0.07%
$ 114.13 million $ 16.28 million
7:13 PM $ 0.282
+0.06%
$ 114.13 million $ 16.28 million
7:12 PM $ 0.279
-1.07%
$ 114.13 million $ 16.28 million
7:11 PM $ 0.282
+0.00%
$ 114.13 million $ 16.28 million
7:10 PM $ 0.282
-0.08%
$ 114.13 million $ 16.28 million
7:09 PM $ 0.282
-0.97%
$ 114.32 million $ 16.28 million
7:08 PM $ 0.282
+0.11%
$ 114.32 million $ 16.29 million
7:07 PM $ 0.282
+0.00%
$ 114.32 million $ 16.28 million
7:06 PM $ 0.282
-0.84%
$ 114.32 million $ 16.28 million
7:05 PM $ 0.284
+0.15%
$ 114.32 million $ 16.28 million
7:04 PM $ 0.284
-0.01%
$ 115.03 million $ 16.29 million
7:03 PM $ 0.284
-0.01%
$ 115.03 million $ 16.29 million
7:02 PM $ 0.282
-0.63%
$ 115.03 million $ 16.29 million
7:01 PM $ 0.284
+0.83%
$ 115.03 million $ 16.29 million
7:00 PM $ 0.282
-0.15%
$ 115.03 million $ 16.29 million
6:59 PM $ 0.282
-0.91%
$ 114.24 million $ 16.31 million
6:58 PM $ 0.285
+0.19%
$ 114.24 million $ 16.31 million