GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.318
-3.30%
$ 135.4 million $ 84.1 million
May 13 $ 0.335
-0.51%
$ 139.17 million $ 67.87 million
May 6 $ 0.338
+2.91%
$ 142.74 million $ 38.96 million
Apr 29 $ 0.329
-6.64%
$ 139.37 million $ 30.34 million
Apr 22 $ 0.351
+1.37%
$ 149.46 million $ 11.4 million
Apr 15 $ 0.339
-0.25%
$ 147.06 million $ 16.07 million
Apr 8 $ 0.342
+5.37%
$ 144.27 million $ 8.13 million
Apr 1 $ 0.325
-2.88%
$ 137.9 million $ 11.71 million
Mar 25 $ 0.333
+0.41%
$ 142.45 million $ 10.45 million
Mar 18 $ 0.325
+3.43%
$ 141.25 million $ 7.9 million
Mar 11 $ 0.333
+3.94%
$ 134.16 million $ 9.07 million
Mar 4 $ 0.337
+1.92%
$ 136.45 million $ 7.66 million
Feb 26 $ 0.331
-12.13%
$ 141.24 million $ 10.78 million
Feb 19 $ 0.376
+1.12%
$ 160.73 million $ 9.49 million
Feb 12 $ 0.372
-2.95%
$ 159.04 million $ 9.8 million
Feb 5 $ 0.376
+45.71%
$ 163.98 million $ 9.17 million
Jan 29 $ 0.26
-37.18%
$ 111.29 million $ 7.21 million
Jan 22 $ 0.344
+19.54%
$ 177.76 million $ 8.29 million
Jan 15 $ 0.291
+9.76%
$ 123.37 million $ 7.83 million
Jan 8 $ 0.273
+9.64%
$ 113.52 million $ 7.2 million
Jan 1 $ 0.246
+2.26%
$ 106.8 million $ 5.42 million
Dec 25 $ 0.244
+6.75%
$ 103.19 million $ 5.77 million
Dec 18 $ 0.231
+23.40%
$ 98.23 million $ 4.74 million
Dec 11 $ 0.19
+0.29%
$ 80.51 million $ 3.82 million
Dec 4 $ 0.186
+24.01%
$ 81.65 million $ 4.42 million
Nov 27 $ 0.15
+14.85%
$ 64.73 million $ 6.22 million
Nov 20 $ 0.134
+7.20%
$ 56.43 million $ 4.93 million
Nov 13 $ 0.122
-2.13%
$ 54.19 million $ 5.41 million
Nov 6 $ 0.123
+3.04%
$ 54.03 million $ 5.69 million
Oct 30 $ 0.12
+17.22%
$ 51.74 million $ 6.7 million
Oct 23 $ 0.102
-0.66%
$ 44.34 million $ 7.47 million
Oct 16 $ 0.103
+0.20%
$ 44.62 million $ 6.18 million
Oct 9 $ 0.102
+1.54%
$ 44.58 million $ 5.16 million
Oct 2 $ 0.1
+0.23%
$ 43.51 million $ 3.82 million
Sep 25 $ 0.0999
+2.46%
$ 43.45 million $ 5.81 million
Sep 18 $ 0.0951
+2.05%
$ 42.36 million $ 6.62 million
Sep 11 $ 0.0936
+0.98%
$ 40.6 million $ 7.94 million
Sep 4 $ 0.0932
+1.31%
$ 40.43 million $ 2.35 million
Aug 28 $ 0.0918
-7.20%
$ 40.07 million $ 4.98 million
Aug 21 $ 0.1
-3.40%
$ 43.2 million $ 1.91 million
Aug 14 $ 0.103
-14.99%
$ 45.26 million $ 2.58 million
Aug 7 $ 0.122
-3.43%
$ 53.42 million $ 2.96 million
Jul 31 $ 0.126
-5.38%
$ 55.19 million $ 3.74 million
Jul 24 $ 0.133
-0.82%
$ 58.15 million $ 7.52 million
Jul 17 $ 0.134
-0.78%
$ 58.69 million $ 5.49 million
Jul 10 $ 0.135
+15.48%
$ 58.89 million $ 2.93 million
Jul 3 $ 0.117
+8.25%
$ 51.26 million $ 2.41 million
Jun 26 $ 0.108
+2.57%
$ 46.8 million $ 4.03 million
Jun 19 $ 0.103
+12.24%
$ 45.72 million $ 4.56 million
Jun 12 $ 0.0926
+3.45%
$ 39.79 million $ 4.5 million