Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoMining Token Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2022 $0.0913
+0.48%
$32.57 million $481,727
Oct 14, 2022 $0.0909
+0.56%
$3.18 million $678,528
Oct 13, 2022 $0.0904
-2.70%
$32.24 million $1.48 million
Oct 12, 2022 $0.0929
-2.98%
$33.13 million $843,845
Oct 11, 2022 $0.0957
-0.07%
$34.14 million $729,259
Oct 10, 2022 $0.0958
-0.97%
$34.17 million $1.53 million
Oct 9, 2022 $0.0967
+0.92%
$3.39 million $1.76 million
Oct 8, 2022 $0.0958
+3.39%
$34.18 million $1.85 million
Oct 7, 2022 $0.0928
-2.16%
$3.25 million $1.19 million
Oct 6, 2022 $0.0948
+0.49%
$33.42 million $1.91 million
Oct 5, 2022 $0.0944
-3.03%
$33.26 million $2.01 million
Oct 4, 2022 $0.0973
-0.45%
$34.29 million $982,118
Oct 3, 2022 $0.0978
+4.18%
$34.45 million $863,493
Oct 2, 2022 $0.0939
-2.96%
$33.09 million $903,467
Oct 1, 2022 $0.0968
-1.26%
$34.1 million $551,314
Sep 30, 2022 $0.098
-3.67%
$34.54 million $1.02 million
Sep 29, 2022 $0.102
+0.02%
$35.85 million $558,548
Sep 28, 2022 $0.102
-0.77%
$35.85 million $768,269
Sep 27, 2022 $0.103
-0.37%
$36.13 million $970,816
Sep 26, 2022 $0.103
+0.36%
$36.26 million $752,170
Sep 25, 2022 $0.103
-0.65%
$36.13 million $643,728
Sep 24, 2022 $0.103
+0.24%
$3.62 million $629,169
Sep 23, 2022 $0.103
+0.77%
$36.29 million $1.14 million
Sep 22, 2022 $0.102
+6.14%
$36.01 million $628,181
Sep 21, 2022 $0.0963
-3.12%
$-- $957,588
Sep 20, 2022 $0.0994
-5.37%
$35.02 million $1.08 million
Sep 19, 2022 $0.105
+5.58%
$37 million $1.12 million
Sep 18, 2022 $0.0995
-5.84%
$35.05 million $1.3 million
Sep 17, 2022 $0.106
+4.21%
$37.22 million $1.5 million
Sep 16, 2022 $0.101
-7.20%
$35.72 million $737,821
Sep 15, 2022 $0.109
-1.54%
$37.32 million $1.48 million
Sep 14, 2022 $0.111
+3.34%
$37.9 million $1.59 million
Sep 13, 2022 $0.107
-5.75%
$36.67 million $1.66 million
Sep 12, 2022 $0.114
-0.48%
$38.91 million $1.73 million
Sep 11, 2022 $0.114
-0.88%
$39.1 million $1.79 million
Sep 10, 2022 $0.115
+1.75%
$39.45 million $1.79 million
Sep 9, 2022 $0.113
+2.68%
$38.77 million $1.37 million
Sep 8, 2022 $0.111
+1.51%
$36.57 million $1.4 million
Sep 7, 2022 $0.109
+2.96%
$36.02 million $2.51 million
Sep 6, 2022 $0.106
+2.84%
$34.99 million $2.91 million
Sep 5, 2022 $0.103
+2.19%
$34.02 million $2.79 million
Sep 4, 2022 $0.101
+1.47%
$33.29 million $2.93 million
Sep 3, 2022 $0.0992
+3.35%
$32.81 million $3.09 million
Sep 2, 2022 $0.0961
-4.76%
$31.8 million $1.65 million
Sep 1, 2022 $0.101
+1.82%
$32.28 million $3.04 million
Aug 31, 2022 $0.0991
+0.31%
$31.71 million $3.12 million
Aug 30, 2022 $0.0988
-2.45%
$31.61 million $2.2 million
Aug 29, 2022 $0.101
+4.27%
$32.4 million $3.02 million
Aug 28, 2022 $0.0972
-1.28%
$30.6 million $2.15 million
Aug 27, 2022 $0.0984
-1.61%
$3.94 million $3.07 million