GoMining Token Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.286
+0.04%
$ 115.62 million $ 11.43 million
Jun 17, 3 AM $ 0.286
+0.14%
$ 115.58 million $ 11.4 million
Jun 17, 2 AM $ 0.285
+0.42%
$ 115.41 million $ 11.35 million
Jun 17, 1 AM $ 0.284
-0.09%
$ 114.92 million $ 11.27 million
Jun 17, 12 AM $ 0.285
+1.00%
$ 115.03 million $ 11.07 million
Jun 16, 11 PM $ 0.282
+0.39%
$ 113.9 million $ 11 million
Jun 16, 10 PM $ 0.281
-0.66%
$ 113.45 million $ 11.01 million
Jun 16, 9 PM $ 0.282
+0.02%
$ 114.2 million $ 11.05 million
Jun 16, 8 PM $ 0.282
+0.12%
$ 114.19 million $ 10.97 million
Jun 16, 7 PM $ 0.282
-0.34%
$ 114.05 million $ 11.05 million
Jun 16, 6 PM $ 0.283
+0.19%
$ 114.44 million $ 11.22 million
Jun 16, 5 PM $ 0.283
-1.25%
$ 114.23 million $ 11.08 million
Jun 16, 4 PM $ 0.286
-0.05%
$ 115.68 million $ 11.1 million
Jun 16, 3 PM $ 0.286
-0.39%
$ 115.74 million $ 11.13 million
Jun 16, 2 PM $ 0.287
-0.64%
$ 116.09 million $ 11.43 million
Jun 16, 1 PM $ 0.289
+0.26%
$ 116.83 million $ 11.41 million
Jun 16, 12 PM $ 0.288
+0.12%
$ 116.53 million $ 11.78 million
Jun 16, 11 AM $ 0.288
-0.09%
$ 116.39 million $ 12.06 million
Jun 16, 10 AM $ 0.288
+0.14%
$ 116.38 million $ 12.55 million
Jun 16, 9 AM $ 0.287
-0.06%
$ 116.22 million $ 12.59 million
Jun 16, 8 AM $ 0.288
-0.60%
$ 116.29 million $ 12.65 million
Jun 16, 7 AM $ 0.289
+0.06%
$ 116.99 million $ 12.72 million
Jun 16, 6 AM $ 0.289
-0.46%
$ 116.87 million $ 12.87 million
Jun 16, 5 AM $ 0.29
+0.00%
$ 117.41 million $ 12.92 million
Jun 16, 4 AM $ 0.29
+0.07%
$ 117.41 million $ 13.02 million
Jun 16, 3 AM $ 0.29
+0.03%
$ 117.43 million $ 13.27 million
Jun 16, 2 AM $ 0.29
-0.03%
$ 117.4 million $ 13.51 million
Jun 16, 1 AM $ 0.29
-0.10%
$ 117.44 million $ 13.54 million
Jun 16, 12 AM $ 0.29
+0.00%
$ 117.37 million $ 13.76 million
Jun 15, 11 PM $ 0.29
+0.02%
$ 117.37 million $ 14.07 million
Jun 15, 10 PM $ 0.291
-0.03%
$ 117.47 million $ 14.46 million
Jun 15, 9 PM $ 0.291
+0.20%
$ 117.5 million $ 14.82 million
Jun 15, 8 PM $ 0.29
+0.02%
$ 117.27 million $ 15.44 million
Jun 15, 7 PM $ 0.29
-0.09%
$ 117.24 million $ 15.37 million
Jun 15, 6 PM $ 0.29
+0.01%
$ 117.35 million $ 15.11 million
Jun 15, 5 PM $ 0.29
-0.22%
$ 117.33 million $ 15.24 million
Jun 15, 4 PM $ 0.291
-0.06%
$ 117.59 million $ 15.15 million
Jun 15, 3 PM $ 0.291
+0.42%
$ 117.67 million $ 15.08 million
Jun 15, 2 PM $ 0.29
-0.02%
$ 117.18 million $ 14.68 million
Jun 15, 1 PM $ 0.29
+0.28%
$ 117.2 million $ 14.54 million
Jun 15, 12 PM $ 0.289
+0.14%
$ 116.88 million $ 13.82 million
Jun 15, 11 AM $ 0.289
+0.44%
$ 116.72 million $ 13.4 million
Jun 15, 10 AM $ 0.287
+0.88%
$ 116.2 million $ 12.89 million
Jun 15, 9 AM $ 0.285
-0.84%
$ 115.19 million $ 12.75 million
Jun 15, 8 AM $ 0.287
+0.56%
$ 116.16 million $ 12.73 million
Jun 15, 7 AM $ 0.286
+1.22%
$ 115.52 million $ 12.65 million
Jun 15, 6 AM $ 0.282
+0.88%
$ 114.13 million $ 12.54 million
Jun 15, 5 AM $ 0.28
+0.00%
$ 113.11 million $ 12.72 million
Jun 15, 4 AM $ 0.28
+1.48%
$ 113.11 million $ 12.68 million
Jun 15, 3 AM $ 0.275
+0.17%
$ 111.29 million $ 12.44 million