GoMining Token Historical Data

GMT Page 30
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.288
-0.01%
$ 116.36 million $ 18.1 million
2:30 PM $ 0.288
+0.00%
$ 116.36 million $ 18.12 million
2:29 PM $ 0.288
+0.00%
$ 116.42 million $ 18.12 million
2:28 PM $ 0.288
+0.04%
$ 116.42 million $ 18.11 million
2:27 PM $ 0.288
-0.03%
$ 116.42 million $ 18.11 million
2:26 PM $ 0.289
+0.02%
$ 116.42 million $ 18.08 million
2:25 PM $ 0.288
+0.03%
$ 116.42 million $ 18.09 million
2:24 PM $ 0.288
+0.00%
$ 116.38 million $ 18.09 million
2:23 PM $ 0.288
+0.00%
$ 116.38 million $ 18.09 million
2:22 PM $ 0.288
-0.01%
$ 116.38 million $ 18.09 million
2:21 PM $ 0.288
-0.02%
$ 116.38 million $ 18.12 million
2:20 PM $ 0.288
+0.00%
$ 116.38 million $ 18.13 million
2:19 PM $ 0.289
+0.01%
$ 116.45 million $ 18.13 million
2:18 PM $ 0.289
+0.01%
$ 116.45 million $ 18.13 million
2:17 PM $ 0.288
+0.00%
$ 116.45 million $ 18.13 million
2:16 PM $ 0.288
+0.05%
$ 116.45 million $ 18.14 million
2:15 PM $ 0.288
-0.02%
$ 116.45 million $ 18.15 million
2:14 PM $ 0.288
+0.00%
$ 116.38 million $ 18.14 million
2:13 PM $ 0.288
+0.00%
$ 116.38 million $ 18.14 million
2:12 PM $ 0.288
+0.01%
$ 116.38 million $ 18.14 million
2:11 PM $ 0.288
+0.00%
$ 116.38 million $ 18.15 million
2:10 PM $ 0.288
+0.01%
$ 116.38 million $ 18.15 million
2:09 PM $ 0.288
+0.00%
$ 116.36 million $ 18.15 million
2:08 PM $ 0.288
+0.01%
$ 116.36 million $ 18.15 million
2:07 PM $ 0.288
-0.04%
$ 116.36 million $ 18.15 million
2:06 PM $ 0.288
-0.02%
$ 116.36 million $ 18.14 million
2:05 PM $ 0.288
+0.00%
$ 116.36 million $ 18.13 million
2:04 PM $ 0.288
+0.00%
$ 116.4 million $ 18.14 million
2:03 PM $ 0.288
+0.00%
$ 116.4 million $ 18.14 million
2:02 PM $ 0.288
+0.01%
$ 116.4 million $ 18.14 million
2:01 PM $ 0.288
+0.04%
$ 116.4 million $ 18.17 million
2:00 PM $ 0.288
-0.02%
$ 116.4 million $ 18.15 million
Download