Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.283
+0.30%
$114.37 million $8.71 million
Jul 17, 9 AM $0.282
-0.07%
$114.03 million $8.59 million
Jul 17, 8 AM $0.282
-0.07%
$114.06 million $8.91 million
Jul 17, 7 AM $0.283
-0.30%
$114.14 million $9.13 million
Jul 17, 6 AM $0.283
-0.29%
$114.49 million $8.93 million
Jul 17, 5 AM $0.284
+0.57%
$114.82 million $8.9 million
Jul 17, 4 AM $0.283
-0.21%
$114.17 million $8.97 million
Jul 17, 3 AM $0.283
-0.30%
$114.41 million $9.17 million
Jul 17, 2 AM $0.284
+0.15%
$114.75 million $9.22 million
Jul 17, 1 AM $0.284
+0.49%
$114.58 million $9.17 million
Jul 17, 12 AM $0.282
-0.57%
$114.02 million $9.08 million
Jul 16, 11 PM $0.284
+0.38%
$114.68 million $9.1 million
Jul 16, 10 PM $0.283
-0.44%
$114.15 million $8.99 million
Jul 16, 9 PM $0.284
+0.09%
$114.66 million $8.91 million
Jul 16, 8 PM $0.284
+0.41%
$114.56 million $8.86 million
Jul 16, 7 PM $0.282
-0.40%
$114.09 million $8.82 million
Jul 16, 6 PM $0.284
-0.10%
$114.54 million $8.92 million
Jul 16, 5 PM $0.284
-0.08%
$114.65 million $9.15 million
Jul 16, 4 PM $0.284
+0.93%
$114.74 million $9.29 million
Jul 16, 3 PM $0.281
-0.84%
$113.68 million $9.45 million
Jul 16, 2 PM $0.284
-0.11%
$114.64 million $9.62 million
Jul 16, 1 PM $0.284
+0.17%
$114.78 million $9.74 million
Jul 16, 12 PM $0.284
-1.04%
$114.58 million $9.93 million
Jul 16, 11 AM $0.287
+0.01%
$115.78 million $10.04 million
Jul 16, 10 AM $0.287
+1.25%
$115.77 million $9.99 million
Jul 16, 9 AM $0.283
+0.32%
$114.34 million $9.91 million
Jul 16, 8 AM $0.282
-0.29%
$113.98 million $9.41 million
Jul 16, 7 AM $0.283
+0.04%
$114.31 million $8.96 million
Jul 16, 6 AM $0.283
-0.04%
$114.26 million $8.92 million
Jul 16, 5 AM $0.283
-0.16%
$114.31 million $8.87 million
Jul 16, 4 AM $0.283
+0.01%
$114.36 million $8.73 million
Jul 16, 3 AM $0.283
+0.01%
$114.35 million $8.57 million
Jul 16, 2 AM $0.283
-0.24%
$114.34 million $8.52 million
Jul 16, 1 AM $0.284
+0.00%
$114.62 million $8.54 million
Jul 16, 12 AM $0.284
+0.05%
$114.61 million $8.58 million
Jul 15, 11 PM $0.284
+0.35%
$114.55 million $8.53 million
Jul 15, 10 PM $0.283
-0.61%
$114.16 million $8.6 million
Jul 15, 9 PM $0.284
+0.10%
$114.86 million $8.73 million
Jul 15, 8 PM $0.284
+0.13%
$114.75 million $8.74 million
Jul 15, 7 PM $0.284
+0.22%
$114.59 million $8.85 million
Jul 15, 6 PM $0.283
-0.17%
$114.35 million $8.88 million
Jul 15, 5 PM $0.284
+0.60%
$114.54 million $8.76 million
Jul 15, 4 PM $0.282
-0.27%
$113.86 million $8.76 million
Jul 15, 3 PM $0.283
-0.65%
$114.17 million $8.82 million
Jul 15, 2 PM $0.284
+0.12%
$114.92 million $9.03 million
Jul 15, 1 PM $0.285
+0.25%
$115.01 million $9.01 million
Jul 15, 12 PM $0.284
+0.40%
$114.72 million $8.96 million
Jul 15, 11 AM $0.283
-0.25%
$114.26 million $9.03 million
Jul 15, 10 AM $0.284
+0.09%
$114.55 million $9.17 million
Jul 15, 9 AM $0.283
-0.27%
$114.45 million $9.24 million