GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.41
+1.13%
$ 166.49 million $ 12.32 million
Jan 11, 2026 $ 0.405
-0.05%
$ 164.61 million $ 11.94 million
Jan 10, 2026 $ 0.406
+0.70%
$ 164.71 million $ 9.34 million
Jan 9, 2026 $ 0.403
-1.96%
$ 163.56 million $ 11.97 million
Jan 8, 2026 $ 0.411
-1.64%
$ 166.89 million $ 10.92 million
Jan 7, 2026 $ 0.418
-3.08%
$ 169.5 million $ 13.23 million
Jan 6, 2026 $ 0.431
-3.14%
$ 175.22 million $ 13.59 million
Jan 5, 2026 $ 0.445
-1.67%
$ 180.71 million $ 11.79 million
Jan 4, 2026 $ 0.452
+5.57%
$ 183.78 million $ 9.46 million
Jan 3, 2026 $ 0.429
-3.20%
$ 174.04 million $ 7.44 million
Jan 2, 2026 $ 0.443
-2.42%
$ 179.8 million $ 10.62 million
Jan 1, 2026 $ 0.454
-10.21%
$ 184.25 million $ 7.92 million
Dec 31, 2025 $ 0.505
+22.09%
$ 205.24 million $ 12.12 million
Dec 30, 2025 $ 0.417
+8.62%
$ 167.86 million $ 10.77 million
Dec 29, 2025 $ 0.382
+5.46%
$ 155.52 million $ 13.44 million
Dec 28, 2025 $ 0.362
+3.01%
$ 146.98 million $ 10.12 million
Dec 27, 2025 $ 0.351
+0.11%
$ 142.77 million $ 9.1 million
Dec 26, 2025 $ 0.354
+2.41%
$ 142.47 million $ 10.53 million
Dec 25, 2025 $ 0.349
+6.27%
$ 140.41 million $ 9.12 million
Dec 24, 2025 $ 0.328
-1.49%
$ 133.76 million $ 10.85 million
Dec 23, 2025 $ 0.337
+5.21%
$ 135.47 million $ 10.23 million
Dec 22, 2025 $ 0.32
+1.24%
$ 129.88 million $ 13.85 million
Dec 21, 2025 $ 0.312
-2.48%
$ 128.28 million $ 12.66 million
Dec 20, 2025 $ 0.319
-0.52%
$ 130 million $ 9.98 million
Dec 19, 2025 $ 0.319
+0.30%
$ 130.34 million $ 12.95 million
Dec 18, 2025 $ 0.318
+6.09%
$ 129.39 million $ 13.22 million
Dec 17, 2025 $ 0.301
-5.50%
$ 121.88 million $ 12.71 million
Dec 16, 2025 $ 0.321
+6.12%
$ 129.14 million $ 10.67 million
Dec 15, 2025 $ 0.302
-4.34%
$ 122.87 million $ 11.87 million
Dec 14, 2025 $ 0.315
-3.46%
$ 128.41 million $ 9.95 million
Dec 13, 2025 $ 0.326
+0.46%
$ 132.49 million $ 9.99 million
Dec 12, 2025 $ 0.324
-2.13%
$ 131.85 million $ 10.88 million
Dec 11, 2025 $ 0.332
-4.34%
$ 134.89 million $ 11.11 million
Dec 10, 2025 $ 0.347
-1.27%
$ 140.9 million $ 9.57 million
Dec 9, 2025 $ 0.351
-2.65%
$ 142.69 million $ 10.91 million
Dec 8, 2025 $ 0.361
-0.78%
$ 146.72 million $ 10.27 million
Dec 7, 2025 $ 0.364
+0.78%
$ 147.77 million $ 9.93 million
Dec 6, 2025 $ 0.361
-0.66%
$ 146.66 million $ 8.55 million
Dec 5, 2025 $ 0.363
-0.96%
$ 147.58 million $ 11.15 million
Dec 4, 2025 $ 0.367
+4.29%
$ 148.95 million $ 10.34 million
Dec 3, 2025 $ 0.351
+7.26%
$ 142.87 million $ 13.42 million
Dec 2, 2025 $ 0.328
+4.64%
$ 133.16 million $ 14.48 million
Dec 1, 2025 $ 0.313
+0.99%
$ 127.36 million $ 13.25 million
Nov 30, 2025 $ 0.312
+0.25%
$ 125.99 million $ 8.33 million
Nov 29, 2025 $ 0.311
+0.07%
$ 126.33 million $ 9.11 million
Nov 28, 2025 $ 0.31
-0.87%
$ 126.34 million $ 9.11 million
Nov 27, 2025 $ 0.314
+7.61%
$ 127.06 million $ 9.77 million
Nov 26, 2025 $ 0.297
+2.54%
$ 119.48 million $ 11.44 million
Nov 25, 2025 $ 0.291
-2.37%
$ 117.78 million $ 11.78 million
Nov 24, 2025 $ 0.297
+1.37%
$ 121.12 million $ 12.72 million