GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $ 0.291
+0.13%
$ 117.37 million $ 6.51 million
Aug 9, 7 AM $ 0.29
-0.18%
$ 117.22 million $ 6.59 million
Aug 9, 6 AM $ 0.291
+0.03%
$ 117.43 million $ 6.7 million
Aug 9, 5 AM $ 0.291
+0.01%
$ 117.39 million $ 6.78 million
Aug 9, 4 AM $ 0.291
+0.07%
$ 117.38 million $ 6.87 million
Aug 9, 3 AM $ 0.291
+0.01%
$ 117.3 million $ 6.95 million
Aug 9, 2 AM $ 0.291
-0.16%
$ 117.29 million $ 7.01 million
Aug 9, 1 AM $ 0.291
-0.01%
$ 117.48 million $ 7.13 million
Aug 9, 12 AM $ 0.291
+0.46%
$ 117.49 million $ 7.24 million
Aug 8, 11 PM $ 0.29
-0.17%
$ 116.96 million $ 7.33 million
Aug 8, 10 PM $ 0.29
+0.12%
$ 117.15 million $ 7.45 million
Aug 8, 9 PM $ 0.29
+0.09%
$ 117 million $ 7.56 million
Aug 8, 8 PM $ 0.29
-0.10%
$ 116.9 million $ 7.65 million
Aug 8, 7 PM $ 0.29
-0.83%
$ 117.01 million $ 7.76 million
Aug 8, 6 PM $ 0.292
+0.18%
$ 118 million $ 7.93 million
Aug 8, 5 PM $ 0.292
+0.08%
$ 117.78 million $ 8 million
Aug 8, 4 PM $ 0.292
+0.15%
$ 117.72 million $ 8 million
Aug 8, 3 PM $ 0.291
-0.09%
$ 117.54 million $ 7.97 million
Aug 8, 2 PM $ 0.291
+0.01%
$ 117.65 million $ 7.87 million
Aug 8, 1 PM $ 0.291
-0.35%
$ 117.64 million $ 7.82 million
Aug 8, 12 PM $ 0.292
+0.18%
$ 118.06 million $ 7.9 million
Aug 8, 11 AM $ 0.292
+0.08%
$ 117.84 million $ 7.9 million
Aug 8, 10 AM $ 0.292
-0.12%
$ 117.75 million $ 7.89 million
Aug 8, 9 AM $ 0.292
+0.11%
$ 117.89 million $ 7.82 million
Aug 8, 8 AM $ 0.292
+0.28%
$ 117.76 million $ 7.89 million
Aug 8, 7 AM $ 0.291
-0.28%
$ 117.44 million $ 7.95 million
Aug 8, 6 AM $ 0.292
+0.02%
$ 117.77 million $ 8 million
Aug 8, 5 AM $ 0.292
-0.02%
$ 117.75 million $ 7.95 million
Aug 8, 4 AM $ 0.292
+0.07%
$ 117.78 million $ 7.88 million
Aug 8, 3 AM $ 0.292
-0.29%
$ 117.7 million $ 7.83 million
Aug 8, 2 AM $ 0.292
+0.10%
$ 118.04 million $ 7.81 million
Aug 8, 1 AM $ 0.292
+0.09%
$ 117.93 million $ 7.76 million
Aug 8, 12 AM $ 0.292
+0.67%
$ 117.82 million $ 7.71 million
Aug 7, 11 PM $ 0.29
-0.63%
$ 117.04 million $ 7.71 million
Aug 7, 10 PM $ 0.292
+0.07%
$ 117.78 million $ 7.78 million
Aug 7, 9 PM $ 0.292
-0.17%
$ 117.7 million $ 7.89 million
Aug 7, 8 PM $ 0.292
+0.09%
$ 117.89 million $ 7.94 million
Aug 7, 7 PM $ 0.292
-0.10%
$ 117.78 million $ 8 million
Aug 7, 6 PM $ 0.292
-0.15%
$ 117.9 million $ 8.01 million
Aug 7, 5 PM $ 0.293
+1.73%
$ 118.07 million $ 8.01 million
Aug 7, 4 PM $ 0.288
-1.63%
$ 116.07 million $ 8.22 million
Aug 7, 3 PM $ 0.292
-2.31%
$ 117.99 million $ 8.42 million
Aug 7, 2 PM $ 0.299
+2.23%
$ 120.79 million $ 8.72 million
Aug 7, 1 PM $ 0.293
-0.04%
$ 118.16 million $ 9.02 million
Aug 7, 12 PM $ 0.293
+0.84%
$ 118.21 million $ 9.34 million
Aug 7, 11 AM $ 0.29
+5.40%
$ 117.22 million $ 9.38 million
Aug 7, 10 AM $ 0.276
+1.17%
$ 111.22 million $ 9.19 million
Aug 7, 9 AM $ 0.272
+3.48%
$ 109.93 million $ 9.3 million
Aug 7, 8 AM $ 0.263
+0.10%
$ 106.2 million $ 9.11 million
Aug 7, 7 AM $ 0.263
+0.29%
$ 106.09 million $ 8.96 million