GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.265
-0.39%
$ 107.33 million $ 14.55 million
Jun 4, 10 PM $ 0.266
-1.47%
$ 107.75 million $ 14.77 million
Jun 4, 9 PM $ 0.27
+0.64%
$ 109.36 million $ 15.01 million
Jun 4, 8 PM $ 0.269
-0.93%
$ 108.67 million $ 15.33 million
Jun 4, 7 PM $ 0.271
-0.09%
$ 109.68 million $ 15.53 million
Jun 4, 6 PM $ 0.271
-0.01%
$ 109.8 million $ 15.83 million
Jun 4, 5 PM $ 0.272
-0.89%
$ 109.81 million $ 15.89 million
Jun 4, 4 PM $ 0.274
-0.98%
$ 110.79 million $ 15.95 million
Jun 4, 3 PM $ 0.277
+0.97%
$ 111.89 million $ 16.16 million
Jun 4, 2 PM $ 0.274
+1.46%
$ 110.82 million $ 16.1 million
Jun 4, 1 PM $ 0.27
-0.06%
$ 109.22 million $ 16.01 million
Jun 4, 12 PM $ 0.27
-2.02%
$ 109.29 million $ 16.22 million
Jun 4, 11 AM $ 0.276
+1.03%
$ 111.54 million $ 16.11 million
Jun 4, 10 AM $ 0.273
+1.50%
$ 110.41 million $ 15.83 million
Jun 4, 9 AM $ 0.269
+2.47%
$ 108.77 million $ 15.41 million
Jun 4, 8 AM $ 0.262
-1.46%
$ 106.15 million $ 15.22 million
Jun 4, 7 AM $ 0.266
+1.05%
$ 107.65 million $ 15.19 million
Jun 4, 6 AM $ 0.263
+0.08%
$ 106.52 million $ 15.19 million
Jun 4, 5 AM $ 0.263
-2.98%
$ 106.43 million $ 15.43 million
Jun 4, 4 AM $ 0.271
+0.90%
$ 109.7 million $ 15.64 million
Jun 4, 3 AM $ 0.269
-1.40%
$ 108.72 million $ 15.51 million
Jun 4, 2 AM $ 0.273
+1.12%
$ 110.26 million $ 15.31 million
Jun 4, 1 AM $ 0.27
+0.25%
$ 109.04 million $ 14.35 million
Jun 4, 12 AM $ 0.269
-0.12%
$ 108.76 million $ 13.75 million
Jun 3, 11 PM $ 0.269
-0.21%
$ 108.89 million $ 13.31 million
Jun 3, 10 PM $ 0.27
-1.08%
$ 109.12 million $ 13.25 million
Jun 3, 9 PM $ 0.273
+0.09%
$ 110.31 million $ 13.23 million
Jun 3, 8 PM $ 0.273
-0.43%
$ 110.21 million $ 13.09 million
Jun 3, 7 PM $ 0.274
-0.11%
$ 110.74 million $ 13.08 million
Jun 3, 6 PM $ 0.274
-0.98%
$ 110.87 million $ 13.08 million
Jun 3, 5 PM $ 0.277
-0.24%
$ 111.97 million $ 13.06 million
Jun 3, 4 PM $ 0.278
-1.58%
$ 112.24 million $ 12.99 million
Jun 3, 3 PM $ 0.282
-1.16%
$ 114.04 million $ 12.99 million
Jun 3, 2 PM $ 0.285
-0.13%
$ 115.46 million $ 13.33 million
Jun 3, 1 PM $ 0.286
+5.34%
$ 115.61 million $ 13.66 million
Jun 3, 12 PM $ 0.271
+0.01%
$ 109.74 million $ 13.35 million
Jun 3, 11 AM $ 0.271
+0.12%
$ 109.72 million $ 13.29 million
Jun 3, 10 AM $ 0.271
+0.34%
$ 109.59 million $ 13.28 million
Jun 3, 9 AM $ 0.27
+0.12%
$ 109.22 million $ 13.38 million
Jun 3, 8 AM $ 0.27
+0.06%
$ 109.09 million $ 13.35 million
Jun 3, 7 AM $ 0.27
+0.13%
$ 109.02 million $ 13.26 million
Jun 3, 6 AM $ 0.269
+0.12%
$ 108.87 million $ 13.26 million
Jun 3, 5 AM $ 0.269
-0.97%
$ 108.74 million $ 13.16 million
Jun 3, 4 AM $ 0.271
-1.07%
$ 109.8 million $ 13.16 million
Jun 3, 3 AM $ 0.274
+0.01%
$ 110.99 million $ 13.08 million
Jun 3, 2 AM $ 0.274
+0.05%
$ 110.97 million $ 12.92 million
Jun 3, 1 AM $ 0.274
+0.03%
$ 110.94 million $ 13.04 million
Jun 3, 12 AM $ 0.274
-0.08%
$ 110.91 million $ 13.02 million
Jun 2, 11 PM $ 0.274
-0.16%
$ 110.95 million $ 12.9 million
Jun 2, 10 PM $ 0.275
-0.04%
$ 111.13 million $ 12.67 million