GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.299
-0.20%
$ 121.22 million $ 14.65 million
Apr 8, 3 PM $ 0.3
-0.56%
$ 121.46 million $ 14.55 million
Apr 8, 2 PM $ 0.301
+0.44%
$ 122.14 million $ 15.26 million
Apr 8, 1 PM $ 0.3
-0.30%
$ 121.6 million $ 15.56 million
Apr 8, 12 PM $ 0.301
+0.01%
$ 121.97 million $ 15.56 million
Apr 8, 11 AM $ 0.301
-0.06%
$ 121.96 million $ 15.78 million
Apr 8, 10 AM $ 0.301
+0.16%
$ 122.03 million $ 16.05 million
Apr 8, 9 AM $ 0.301
-0.35%
$ 121.83 million $ 16.56 million
Apr 8, 8 AM $ 0.302
+0.35%
$ 122.22 million $ 16.91 million
Apr 8, 7 AM $ 0.301
-0.19%
$ 121.79 million $ 16.94 million
Apr 8, 6 AM $ 0.301
-0.21%
$ 122.14 million $ 16.97 million
Apr 8, 5 AM $ 0.302
-0.03%
$ 122.4 million $ 17.17 million
Apr 8, 4 AM $ 0.302
+0.06%
$ 122.42 million $ 17.21 million
Apr 8, 3 AM $ 0.302
+0.13%
$ 122.34 million $ 17.43 million
Apr 8, 2 AM $ 0.302
-0.14%
$ 122.19 million $ 17.62 million
Apr 8, 1 AM $ 0.302
-0.14%
$ 122.32 million $ 17.52 million
Apr 8, 12 AM $ 0.302
-0.04%
$ 122.43 million $ 17.25 million
Apr 7, 11 PM $ 0.302
-0.23%
$ 122.48 million $ 17.05 million
Apr 7, 10 PM $ 0.302
+1.63%
$ 122.53 million $ 16.76 million
Apr 7, 9 PM $ 0.298
+0.26%
$ 120.56 million $ 16.49 million
Apr 7, 8 PM $ 0.297
-0.72%
$ 120.25 million $ 16.42 million
Apr 7, 7 PM $ 0.299
+0.36%
$ 121.05 million $ 16.11 million
Apr 7, 6 PM $ 0.298
-0.07%
$ 120.62 million $ 15.9 million
Apr 7, 5 PM $ 0.298
+0.21%
$ 120.71 million $ 16 million
Apr 7, 4 PM $ 0.297
-0.28%
$ 120.49 million $ 16.24 million
Apr 7, 3 PM $ 0.298
+0.42%
$ 120.83 million $ 16.5 million
Apr 7, 2 PM $ 0.297
-0.04%
$ 120.33 million $ 16.1 million
Apr 7, 1 PM $ 0.297
+0.03%
$ 120.37 million $ 15.63 million
Apr 7, 12 PM $ 0.297
-0.03%
$ 120.34 million $ 15.22 million
Apr 7, 11 AM $ 0.297
+0.02%
$ 120.37 million $ 14.94 million
Apr 7, 10 AM $ 0.297
-1.60%
$ 120.34 million $ 14.7 million
Apr 7, 9 AM $ 0.302
-0.01%
$ 122.3 million $ 14.28 million
Apr 7, 8 AM $ 0.302
-0.03%
$ 122.31 million $ 14.26 million
Apr 7, 7 AM $ 0.302
-0.05%
$ 122.35 million $ 14.11 million
Apr 7, 6 AM $ 0.302
+0.06%
$ 122.41 million $ 14.02 million
Apr 7, 5 AM $ 0.302
+0.28%
$ 122.34 million $ 13.9 million
Apr 7, 4 AM $ 0.301
-0.14%
$ 122.06 million $ 13.81 million
Apr 7, 3 AM $ 0.301
+0.05%
$ 122.11 million $ 13.62 million
Apr 7, 2 AM $ 0.301
+0.45%
$ 122.05 million $ 13.61 million
Apr 7, 1 AM $ 0.3
+0.34%
$ 121.5 million $ 13.67 million
Apr 7, 12 AM $ 0.299
+0.07%
$ 121.09 million $ 13.87 million
Apr 6, 11 PM $ 0.298
-0.74%
$ 120.89 million $ 14.18 million
Apr 6, 10 PM $ 0.301
-0.36%
$ 121.9 million $ 14.48 million
Apr 6, 9 PM $ 0.302
-0.16%
$ 122.35 million $ 14.72 million
Apr 6, 8 PM $ 0.302
+0.04%
$ 122.55 million $ 14.67 million
Apr 6, 7 PM $ 0.302
+0.04%
$ 122.46 million $ 14.93 million
Apr 6, 6 PM $ 0.302
+0.74%
$ 122.41 million $ 15.35 million
Apr 6, 5 PM $ 0.3
-0.16%
$ 121.51 million $ 15.33 million
Apr 6, 4 PM $ 0.3
+0.18%
$ 121.71 million $ 15.2 million
Apr 6, 3 PM $ 0.3
+0.51%
$ 121.48 million $ 15.16 million