GoMining Token Historical Data

GMT Page 4
Date Close Price change Market cap Trading volume
8:19 PM $ 0.282
+0.18%
$ 114.28 million $ 15.92 million
8:18 PM $ 0.282
+0.00%
$ 114.28 million $ 15.93 million
8:17 PM $ 0.281
+0.46%
$ 114.28 million $ 15.93 million
8:16 PM $ 0.282
+0.05%
$ 114.28 million $ 15.93 million
8:15 PM $ 0.282
+0.11%
$ 114.28 million $ 15.94 million
8:14 PM $ 0.282
+0.30%
$ 114.25 million $ 15.97 million
8:13 PM $ 0.281
+0.43%
$ 114.25 million $ 15.97 million
8:12 PM $ 0.28
+0.00%
$ 114.25 million $ 15.97 million
8:11 PM $ 0.28
+0.07%
$ 114.25 million $ 15.97 million
8:10 PM $ 0.28
-1.72%
$ 114.25 million $ 15.97 million
8:09 PM $ 0.285
+0.01%
$ 115.33 million $ 15.97 million
8:08 PM $ 0.285
-0.02%
$ 115.33 million $ 15.98 million
8:07 PM $ 0.284
+0.44%
$ 115.33 million $ 15.99 million
8:06 PM $ 0.283
+0.62%
$ 115.33 million $ 15.99 million
8:05 PM $ 0.282
-0.68%
$ 115.33 million $ 15.99 million
8:04 PM $ 0.284
+0.21%
$ 114.86 million $ 15.99 million
8:03 PM $ 0.283
-0.07%
$ 114.86 million $ 15.99 million
8:02 PM $ 0.283
+0.24%
$ 114.86 million $ 15.99 million
8:01 PM $ 0.282
-0.05%
$ 114.86 million $ 15.99 million
8:00 PM $ 0.283
+0.09%
$ 114.86 million $ 15.99 million
7:59 PM $ 0.282
-0.11%
$ 114.38 million $ 15.99 million
7:58 PM $ 0.283
+0.49%
$ 114.38 million $ 15.99 million
7:57 PM $ 0.281
-0.37%
$ 114.38 million $ 16.01 million
7:56 PM $ 0.282
+0.00%
$ 114.38 million $ 16.01 million
7:55 PM $ 0.282
-0.04%
$ 114.38 million $ 16.02 million
7:54 PM $ 0.281
-0.45%
$ 113.97 million $ 16.02 million
7:53 PM $ 0.283
+0.55%
$ 113.97 million $ 16.03 million
7:52 PM $ 0.281
+0.31%
$ 113.97 million $ 16.04 million
7:51 PM $ 0.28
-1.15%
$ 113.97 million $ 16.05 million
7:50 PM $ 0.283
+0.00%
$ 113.97 million $ 16.05 million
7:49 PM $ 0.283
+0.35%
$ 114.82 million $ 16.06 million
7:48 PM $ 0.282
+0.76%
$ 114.82 million $ 16.07 million
7:47 PM $ 0.28
-0.90%
$ 114.82 million $ 16.07 million
7:46 PM $ 0.284
+0.70%
$ 114.82 million $ 16.08 million
7:45 PM $ 0.282
-0.33%
$ 114.82 million $ 16.08 million
7:44 PM $ 0.283
-0.21%
$ 114.69 million $ 16.09 million
7:43 PM $ 0.284
+0.01%
$ 114.69 million $ 16.09 million
7:42 PM $ 0.281
+0.18%
$ 114.69 million $ 16.1 million
7:41 PM $ 0.28
+0.02%
$ 114.69 million $ 16.11 million
7:40 PM $ 0.28
-0.08%
$ 114.69 million $ 16.11 million
7:39 PM $ 0.281
+0.00%
$ 113.65 million $ 16.11 million
7:38 PM $ 0.281
-0.75%
$ 113.65 million $ 16.12 million
7:37 PM $ 0.283
+1.44%
$ 113.65 million $ 16.12 million
7:36 PM $ 0.279
-0.70%
$ 113.65 million $ 16.13 million
7:35 PM $ 0.281
-0.04%
$ 113.65 million $ 16.14 million
7:34 PM $ 0.281
-0.27%
$ 113.74 million $ 16.17 million
7:33 PM $ 0.279
-0.62%
$ 113.74 million $ 16.18 million
7:32 PM $ 0.281
+0.07%
$ 113.74 million $ 16.18 million
7:31 PM $ 0.281
-0.11%
$ 113.74 million $ 16.19 million
7:30 PM $ 0.281
-0.09%
$ 113.74 million $ 16.21 million