GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0951
+2.05%
$ 42.36 million $ 6.62 million
Sep 11 $ 0.0936
+0.98%
$ 40.6 million $ 7.94 million
Sep 4 $ 0.0932
+1.31%
$ 40.43 million $ 2.35 million
Aug 28 $ 0.0918
-7.20%
$ 40.07 million $ 4.98 million
Aug 21 $ 0.1
-3.40%
$ 43.2 million $ 1.91 million
Aug 14 $ 0.103
-14.99%
$ 45.26 million $ 2.58 million
Aug 7 $ 0.122
-3.43%
$ 53.42 million $ 2.96 million
Jul 31 $ 0.126
-5.38%
$ 55.19 million $ 3.74 million
Jul 24 $ 0.133
-0.82%
$ 58.15 million $ 7.52 million
Jul 17 $ 0.134
-0.78%
$ 58.69 million $ 5.49 million
Jul 10 $ 0.135
+15.48%
$ 58.89 million $ 2.93 million
Jul 3 $ 0.117
+8.25%
$ 51.26 million $ 2.41 million
Jun 26 $ 0.108
+2.57%
$ 46.8 million $ 4.03 million
Jun 19 $ 0.103
+12.24%
$ 45.72 million $ 4.56 million
Jun 12 $ 0.0926
+3.45%
$ 39.79 million $ 4.5 million
Jun 5 $ 0.088
-14.32%
$ 38.7 million $ 3.15 million
May 29 $ 0.103
-1.34%
$ 44.43 million $ 5.39 million
May 22 $ 0.106
+6.18%
$ 45.04 million $ 6.7 million
May 15 $ 0.0994
-0.93%
$ 43.32 million $ 4.74 million
May 8 $ 0.0995
-0.04%
$ 43.44 million $ 5.33 million
May 1 $ 0.0992
-3.35%
$ 42.94 million $ 3.54 million
Apr 24 $ 0.095
-9.46%
$ 44.46 million $ 1.79 million
Apr 17 $ 0.106
-9.91%
$ 45.41 million $ 1.78 million
Apr 10 $ 0.115
+5.35%
$ 50.41 million $ 1.46 million
Apr 3 $ 0.11
-0.30%
$ 46.99 million $ 1.73 million
Mar 27 $ 0.11
-1.96%
$ 47.13 million $ 5.72 million
Mar 20 $ 0.111
-9.83%
$ 47.62 million $ 3.16 million
Mar 13 $ 0.12
+16.85%
$ 52.28 million $ 3.58 million
Mar 6 $ 0.0958
-12.04%
$ 43.63 million $ 3.53 million
Feb 27 $ 0.109
-1.83%
$ 46.35 million $ 4.44 million
Feb 20 $ 0.111
-3.15%
$ 47.23 million $ 5.04 million
Feb 13 $ 0.115
+1.76%
$ 48.77 million $ 1.26 million
Feb 6 $ 0.113
-4.73%
$ 47.93 million $ 3.08 million
Jan 30 $ 0.118
+2.61%
$ 50.3 million $ 3.06 million
Jan 23 $ 0.112
-5.10%
$ 49.02 million $ 3.98 million
Jan 16 $ 0.118
+4.44%
$ 50.2 million $ 4.35 million
Jan 9 $ 0.113
+19.93%
$ 47.61 million $ 4.56 million
Jan 2 $ 0.0943
+11.23%
$ 39.7 million $ 5.75 million
Dec 26 $ 0.0849
+6.10%
$ 35.71 million $ 5.9 million
Dec 19 $ 0.08
-0.80%
$ 33.33 million $ 6.28 million
Dec 12 $ 0.0806
-8.44%
$ 33.27 million $ 4.87 million
Dec 5 $ 0.0861
+12.07%
$ 36.38 million $ 3.63 million
Nov 28 $ 0.0768
+1.02%
$ 31.06 million $ 5.7 million
Nov 21 $ 0.0772
+0.87%
$ 30.79 million $ 4.57 million
Nov 14 $ 0.0772
-0.31%
$ 30.94 million $ 3.9 million
Nov 7 $ 0.0801
-14.93%
$ 30.99 million $ 5.25 million
Oct 31 $ 0.0942
-3.76%
$ 37.68 million $ 4.85 million
Oct 24 $ 0.0979
+8.35%
$ 35.74 million $ 5.75 million
Oct 17 $ 0.0903
-2.89%
$ 32.98 million $ 7.07 million
Oct 10 $ 0.093
-3.85%
$ 33.17 million $ 7.29 million