Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.283
+0.11%
$114.17 million $12.64 million
Jul 7, 4 AM $0.282
-0.59%
$113.96 million $12.67 million
Jul 7, 3 AM $0.284
-0.13%
$114.64 million $12.56 million
Jul 7, 2 AM $0.284
-0.12%
$114.78 million $12.56 million
Jul 7, 1 AM $0.284
+0.05%
$114.93 million $12.55 million
Jul 7, 12 AM $0.284
-0.03%
$114.87 million $12.68 million
Jul 6, 11 PM $0.284
-0.16%
$114.91 million $12.85 million
Jul 6, 10 PM $0.285
+0.10%
$115.09 million $13.08 million
Jul 6, 9 PM $0.285
-0.26%
$114.98 million $13.48 million
Jul 6, 8 PM $0.286
-0.15%
$115.58 million $13.41 million
Jul 6, 7 PM $0.286
-0.33%
$115.75 million $13.33 million
Jul 6, 6 PM $0.287
-0.06%
$116.13 million $13.34 million
Jul 6, 5 PM $0.288
-0.02%
$116.2 million $13.4 million
Jul 6, 4 PM $0.288
+6.06%
$116.23 million $13.22 million
Jul 6, 3 PM $0.271
+1.05%
$109.59 million $12.37 million
Jul 6, 2 PM $0.268
-0.06%
$108.45 million $11.41 million
Jul 6, 1 PM $0.269
-1.04%
$108.52 million $10.93 million
Jul 6, 12 PM $0.271
+0.09%
$109.66 million $10.43 million
Jul 6, 11 AM $0.271
-0.03%
$109.56 million $9.9 million
Jul 6, 10 AM $0.271
+0.05%
$109.6 million $9.94 million
Jul 6, 9 AM $0.271
-0.13%
$109.54 million $9.9 million
Jul 6, 8 AM $0.271
+0.07%
$109.69 million $9.98 million
Jul 6, 7 AM $0.271
-0.07%
$109.61 million $9.96 million
Jul 6, 6 AM $0.271
+0.18%
$109.69 million $10 million
Jul 6, 5 AM $0.271
-0.16%
$109.49 million $10.08 million
Jul 6, 4 AM $0.271
+0.10%
$109.66 million $9.94 million
Jul 6, 3 AM $0.271
+0.02%
$109.55 million $9.94 million
Jul 6, 2 AM $0.271
-0.06%
$109.53 million $9.9 million
Jul 6, 1 AM $0.271
-0.05%
$109.59 million $9.92 million
Jul 6, 12 AM $0.272
-0.22%
$109.73 million $9.8 million
Jul 5, 11 PM $0.272
-0.12%
$109.95 million $9.6 million
Jul 5, 10 PM $0.272
-0.04%
$110.08 million $9.45 million
Jul 5, 9 PM $0.273
-0.30%
$110.14 million $9.05 million
Jul 5, 8 PM $0.273
+0.01%
$110.47 million $8.95 million
Jul 5, 7 PM $0.273
+0.15%
$110.46 million $9.1 million
Jul 5, 6 PM $0.273
-0.37%
$110.29 million $9.18 million
Jul 5, 5 PM $0.274
+0.08%
$110.7 million $9.29 million
Jul 5, 4 PM $0.274
-0.01%
$110.61 million $9.54 million
Jul 5, 3 PM $0.274
-0.03%
$110.63 million $9.67 million
Jul 5, 2 PM $0.274
+0.02%
$110.66 million $9.78 million
Jul 5, 1 PM $0.274
-0.02%
$110.64 million $9.81 million
Jul 5, 12 PM $0.274
+0.03%
$110.67 million $9.7 million
Jul 5, 11 AM $0.274
-0.01%
$110.63 million $9.54 million
Jul 5, 10 AM $0.274
+0.04%
$110.64 million $9.43 million
Jul 5, 9 AM $0.274
-0.04%
$110.58 million $9.42 million
Jul 5, 8 AM $0.274
+0.01%
$110.63 million $9.31 million
Jul 5, 7 AM $0.274
+0.15%
$110.62 million $9.27 million
Jul 5, 6 AM $0.273
+0.00%
$110.45 million $9.2 million
Jul 5, 5 AM $0.273
-0.14%
$110.45 million $9.12 million
Jul 5, 4 AM $0.274
+0.08%
$110.61 million $9.21 million