Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.374
-0.02%
$150.59 million $19.54 million
Sep 24, 6 PM $0.374
+0.09%
$150.63 million $19.72 million
Sep 24, 5 PM $0.373
-0.03%
$150.5 million $19.97 million
Sep 24, 4 PM $0.374
-0.03%
$150.54 million $20.07 million
Sep 24, 3 PM $0.374
+0.15%
$150.59 million $20.05 million
Sep 24, 2 PM $0.373
-0.01%
$150.36 million $19.92 million
Sep 24, 1 PM $0.373
+0.11%
$150.41 million $19.97 million
Sep 24, 12 PM $0.373
+0.25%
$150.25 million $19.89 million
Sep 24, 11 AM $0.372
-0.22%
$149.83 million $20.27 million
Sep 24, 10 AM $0.373
-0.12%
$150.17 million $20.26 million
Sep 24, 9 AM $0.373
-0.05%
$150.36 million $20.22 million
Sep 24, 8 AM $0.373
-0.02%
$150.43 million $19.87 million
Sep 24, 7 AM $0.373
-0.05%
$150.47 million $19.98 million
Sep 24, 6 AM $0.373
+0.01%
$150.55 million $19.96 million
Sep 24, 5 AM $0.373
+0.00%
$150.5 million $19.9 million
Sep 24, 4 AM $0.373
-0.03%
$150.55 million $19.8 million
Sep 24, 3 AM $0.374
-0.27%
$150.59 million $19.82 million
Sep 24, 2 AM $0.374
+0.25%
$150.95 million $19.88 million
Sep 24, 1 AM $0.374
-0.27%
$150.57 million $19.69 million
Sep 24, 12 AM $0.375
+0.04%
$150.97 million $19.63 million
Sep 23, 11 PM $0.374
-0.37%
$150.91 million $19.62 million
Sep 23, 10 PM $0.376
-0.21%
$151.47 million $19.53 million
Sep 23, 9 PM $0.377
-0.48%
$151.79 million $19.52 million
Sep 23, 8 PM $0.378
+0.14%
$152.53 million $19.41 million
Sep 23, 7 PM $0.378
-0.07%
$152.29 million $19.59 million
Sep 23, 6 PM $0.378
+0.01%
$152.4 million $19.59 million
Sep 23, 5 PM $0.378
-0.18%
$152.39 million $19.52 million
Sep 23, 4 PM $0.379
-1.48%
$152.66 million $19.41 million
Sep 23, 3 PM $0.384
-0.20%
$154.95 million $19.45 million
Sep 23, 2 PM $0.385
-0.19%
$155.26 million $19.21 million
Sep 23, 1 PM $0.386
+0.10%
$155.56 million $19 million
Sep 23, 12 PM $0.386
-0.07%
$155.41 million $18.77 million
Sep 23, 11 AM $0.386
-0.04%
$155.51 million $18.66 million
Sep 23, 10 AM $0.386
+0.03%
$155.57 million $18.59 million
Sep 23, 9 AM $0.386
-0.05%
$155.53 million $18.37 million
Sep 23, 8 AM $0.386
+0.16%
$155.6 million $18.38 million
Sep 23, 7 AM $0.385
-0.05%
$155.4 million $18.51 million
Sep 23, 6 AM $0.386
-0.19%
$155.49 million $18.51 million
Sep 23, 5 AM $0.387
-0.17%
$155.81 million $18.58 million
Sep 23, 4 AM $0.387
+0.38%
$156.07 million $18.72 million
Sep 23, 3 AM $0.386
-0.10%
$155.49 million $18.76 million
Sep 23, 2 AM $0.386
-0.24%
$155.64 million $18.84 million
Sep 23, 1 AM $0.387
-0.13%
$156.01 million $19.01 million
Sep 23, 12 AM $0.388
+0.13%
$156.22 million $19.08 million
Sep 22, 11 PM $0.387
+0.13%
$156.01 million $19.19 million
Sep 22, 10 PM $0.386
+0.09%
$155.8 million $19.24 million
Sep 22, 9 PM $0.386
-0.09%
$155.65 million $19.31 million
Sep 22, 8 PM $0.386
-0.12%
$155.79 million $19.48 million
Sep 22, 7 PM $0.387
-0.08%
$155.97 million $19.68 million
Sep 22, 6 PM $0.387
+0.02%
$156.1 million $19.76 million