GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.262
+0.84%
$ 105.78 million $ 8.73 million
Aug 7, 5 AM $ 0.26
+0.49%
$ 104.91 million $ 8.77 million
Aug 7, 4 AM $ 0.259
-0.01%
$ 104.4 million $ 8.78 million
Aug 7, 3 AM $ 0.259
+0.14%
$ 104.41 million $ 8.76 million
Aug 7, 2 AM $ 0.258
-0.24%
$ 104.26 million $ 8.71 million
Aug 7, 1 AM $ 0.259
-1.35%
$ 104.51 million $ 8.69 million
Aug 7, 12 AM $ 0.262
+1.74%
$ 105.94 million $ 8.63 million
Aug 6, 11 PM $ 0.258
-0.49%
$ 104.13 million $ 8.54 million
Aug 6, 10 PM $ 0.259
+0.37%
$ 104.64 million $ 8.5 million
Aug 6, 9 PM $ 0.258
-0.48%
$ 104.25 million $ 8.43 million
Aug 6, 8 PM $ 0.26
+0.80%
$ 104.78 million $ 8.46 million
Aug 6, 7 PM $ 0.258
+1.50%
$ 103.94 million $ 8.33 million
Aug 6, 6 PM $ 0.254
-0.92%
$ 102.41 million $ 8.26 million
Aug 6, 5 PM $ 0.256
+1.67%
$ 103.38 million $ 8.25 million
Aug 6, 4 PM $ 0.252
-3.36%
$ 101.68 million $ 8.15 million
Aug 6, 3 PM $ 0.261
-2.23%
$ 105.17 million $ 7.89 million
Aug 6, 2 PM $ 0.266
-3.68%
$ 107.57 million $ 7.81 million
Aug 6, 1 PM $ 0.277
-3.01%
$ 111.68 million $ 7.77 million
Aug 6, 12 PM $ 0.285
+0.02%
$ 115.15 million $ 7.48 million
Aug 6, 11 AM $ 0.285
-0.14%
$ 115.13 million $ 7.29 million
Aug 6, 10 AM $ 0.286
-0.10%
$ 115.29 million $ 7.01 million
Aug 6, 9 AM $ 0.286
-0.06%
$ 115.4 million $ 6.78 million
Aug 6, 8 AM $ 0.286
+0.08%
$ 115.47 million $ 6.52 million
Aug 6, 7 AM $ 0.286
+0.08%
$ 115.38 million $ 6.32 million
Aug 6, 6 AM $ 0.286
-0.09%
$ 115.28 million $ 6.11 million
Aug 6, 5 AM $ 0.286
-0.01%
$ 115.39 million $ 5.94 million
Aug 6, 4 AM $ 0.286
-0.06%
$ 115.4 million $ 5.73 million
Aug 6, 3 AM $ 0.286
+0.04%
$ 115.47 million $ 5.56 million
Aug 6, 2 AM $ 0.286
-0.01%
$ 115.43 million $ 5.39 million
Aug 6, 1 AM $ 0.286
+0.02%
$ 115.44 million $ 5.21 million
Aug 6, 12 AM $ 0.286
+0.06%
$ 115.42 million $ 4.98 million
Aug 5, 11 PM $ 0.286
+0.05%
$ 115.35 million $ 4.74 million
Aug 5, 10 PM $ 0.286
-0.04%
$ 115.3 million $ 4.43 million
Aug 5, 9 PM $ 0.286
+0.01%
$ 115.34 million $ 4.05 million
Aug 5, 8 PM $ 0.286
-0.14%
$ 115.32 million $ 3.69 million
Aug 5, 7 PM $ 0.286
+0.06%
$ 115.49 million $ 3.41 million
Aug 5, 6 PM $ 0.286
-0.01%
$ 115.42 million $ 3.14 million
Aug 5, 5 PM $ 0.286
+0.04%
$ 115.43 million $ 2.83 million
Aug 5, 4 PM $ 0.286
+0.09%
$ 115.38 million $ 2.58 million
Aug 5, 3 PM $ 0.286
-0.05%
$ 115.27 million $ 2.29 million
Aug 5, 2 PM $ 0.286
-0.04%
$ 115.33 million $ 1.99 million
Aug 5, 1 PM $ 0.286
-0.11%
$ 115.38 million $ 1.57 million
Aug 5, 12 PM $ 0.286
-0.01%
$ 115.51 million $ 1.28 million
Aug 5, 11 AM $ 0.286
+0.05%
$ 115.52 million $ 1.17 million
Aug 5, 10 AM $ 0.286
-0.18%
$ 115.46 million $ 1.14 million
Aug 5, 9 AM $ 0.287
+0.00%
$ 115.68 million $ 1.23 million
Aug 5, 8 AM $ 0.287
-0.06%
$ 115.67 million $ 1.37 million
Aug 5, 7 AM $ 0.287
+0.34%
$ 115.74 million $ 1.51 million
Aug 5, 6 AM $ 0.286
-0.08%
$ 115.35 million $ 1.58 million
Aug 5, 5 AM $ 0.286
+0.00%
$ 115.43 million $ 1.71 million