GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.274
-0.16%
$ 110.95 million $ 12.9 million
Jun 2, 10 PM $ 0.275
-0.04%
$ 111.13 million $ 12.67 million
Jun 2, 9 PM $ 0.275
+0.18%
$ 111.17 million $ 12.41 million
Jun 2, 8 PM $ 0.274
-1.57%
$ 110.97 million $ 12.23 million
Jun 2, 7 PM $ 0.279
-0.89%
$ 112.74 million $ 11.96 million
Jun 2, 6 PM $ 0.281
+0.41%
$ 113.76 million $ 11.7 million
Jun 2, 5 PM $ 0.28
-0.01%
$ 113.32 million $ 11.63 million
Jun 2, 4 PM $ 0.28
-0.21%
$ 113.34 million $ 11.58 million
Jun 2, 3 PM $ 0.281
-1.15%
$ 113.57 million $ 11.73 million
Jun 2, 2 PM $ 0.284
+0.77%
$ 114.77 million $ 11.85 million
Jun 2, 1 PM $ 0.282
-0.26%
$ 113.89 million $ 12.07 million
Jun 2, 12 PM $ 0.283
+0.24%
$ 114.27 million $ 12.82 million
Jun 2, 11 AM $ 0.282
+0.06%
$ 113.99 million $ 13.33 million
Jun 2, 10 AM $ 0.282
+0.00%
$ 113.92 million $ 13.53 million
Jun 2, 9 AM $ 0.282
-0.06%
$ 113.87 million $ 13.61 million
Jun 2, 8 AM $ 0.282
+0.16%
$ 113.94 million $ 13.69 million
Jun 2, 7 AM $ 0.281
-0.67%
$ 113.75 million $ 13.84 million
Jun 2, 6 AM $ 0.283
-0.37%
$ 114.51 million $ 14.04 million
Jun 2, 5 AM $ 0.284
+0.04%
$ 114.93 million $ 14.26 million
Jun 2, 4 AM $ 0.284
+0.01%
$ 114.74 million $ 14.18 million
Jun 2, 3 AM $ 0.284
+0.07%
$ 114.73 million $ 14.22 million
Jun 2, 2 AM $ 0.283
-0.72%
$ 114.66 million $ 14.31 million
Jun 2, 1 AM $ 0.286
-0.01%
$ 115.53 million $ 14.32 million
Jun 2, 12 AM $ 0.286
-0.02%
$ 115.53 million $ 14.39 million
Jun 1, 11 PM $ 0.286
+0.13%
$ 115.56 million $ 14.59 million
Jun 1, 10 PM $ 0.285
-0.14%
$ 115.41 million $ 14.81 million
Jun 1, 9 PM $ 0.286
+0.82%
$ 115.57 million $ 14.82 million
Jun 1, 8 PM $ 0.283
-0.04%
$ 114.63 million $ 14.84 million
Jun 1, 7 PM $ 0.284
-0.07%
$ 114.68 million $ 14.93 million
Jun 1, 6 PM $ 0.284
+0.00%
$ 114.76 million $ 14.95 million
Jun 1, 5 PM $ 0.283
-0.13%
$ 114.6 million $ 14.86 million
Jun 1, 4 PM $ 0.284
+0.15%
$ 114.75 million $ 14.7 million
Jun 1, 3 PM $ 0.283
+0.03%
$ 114.57 million $ 14.33 million
Jun 1, 2 PM $ 0.283
+0.04%
$ 114.54 million $ 13.64 million
Jun 1, 1 PM $ 0.283
+0.02%
$ 114.49 million $ 13.01 million
Jun 1, 12 PM $ 0.283
-0.15%
$ 114.46 million $ 12.22 million
Jun 1, 11 AM $ 0.283
-0.19%
$ 114.63 million $ 11.65 million
Jun 1, 10 AM $ 0.284
-0.45%
$ 114.85 million $ 11.57 million
Jun 1, 9 AM $ 0.285
+0.00%
$ 115.31 million $ 11.37 million
Jun 1, 8 AM $ 0.285
+0.20%
$ 115.31 million $ 11.13 million
Jun 1, 7 AM $ 0.285
-0.60%
$ 115.08 million $ 10.91 million
Jun 1, 6 AM $ 0.286
+0.46%
$ 115.78 million $ 10.64 million
Jun 1, 5 AM $ 0.285
+0.09%
$ 115.25 million $ 10.28 million
Jun 1, 4 AM $ 0.285
+0.23%
$ 115.15 million $ 10.19 million
Jun 1, 3 AM $ 0.284
+0.03%
$ 114.9 million $ 10.11 million
Jun 1, 2 AM $ 0.284
-0.05%
$ 114.86 million $ 10 million
Jun 1, 1 AM $ 0.284
+0.03%
$ 114.92 million $ 9.91 million
Jun 1, 12 AM $ 0.284
+0.28%
$ 114.88 million $ 9.86 million
May 31, 11 PM $ 0.283
-0.04%
$ 114.56 million $ 9.76 million
May 31, 10 PM $ 0.283
-0.30%
$ 114.61 million $ 9.6 million