GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.3
+0.51%
$ 121.48 million $ 15.16 million
Apr 6, 2 PM $ 0.298
+0.42%
$ 120.87 million $ 15.34 million
Apr 6, 1 PM $ 0.297
-0.05%
$ 120.36 million $ 15.4 million
Apr 6, 12 PM $ 0.297
+0.04%
$ 120.41 million $ 15.51 million
Apr 6, 11 AM $ 0.297
-0.66%
$ 120.37 million $ 15.48 million
Apr 6, 10 AM $ 0.299
-0.14%
$ 121.17 million $ 15.38 million
Apr 6, 9 AM $ 0.3
+0.19%
$ 121.35 million $ 15.28 million
Apr 6, 8 AM $ 0.299
-0.08%
$ 121.11 million $ 14.93 million
Apr 6, 7 AM $ 0.299
-0.38%
$ 121.17 million $ 14.82 million
Apr 6, 6 AM $ 0.3
-0.08%
$ 121.44 million $ 14.74 million
Apr 6, 5 AM $ 0.3
+0.23%
$ 121.53 million $ 14.66 million
Apr 6, 4 AM $ 0.299
-0.11%
$ 121.26 million $ 14.62 million
Apr 6, 3 AM $ 0.3
+0.45%
$ 121.4 million $ 14.47 million
Apr 6, 2 AM $ 0.298
+0.20%
$ 120.85 million $ 14.15 million
Apr 6, 1 AM $ 0.298
-0.04%
$ 120.61 million $ 14.03 million
Apr 6, 12 AM $ 0.298
+0.15%
$ 120.66 million $ 14.07 million
Apr 5, 11 PM $ 0.297
+0.72%
$ 120.48 million $ 13.82 million
Apr 5, 10 PM $ 0.295
+0.05%
$ 119.68 million $ 13.44 million
Apr 5, 9 PM $ 0.295
-0.14%
$ 119.58 million $ 13.23 million
Apr 5, 8 PM $ 0.296
+0.10%
$ 119.75 million $ 13.29 million
Apr 5, 7 PM $ 0.295
-1.08%
$ 119.63 million $ 13.25 million
Apr 5, 6 PM $ 0.299
-0.18%
$ 120.94 million $ 13.2 million
Apr 5, 5 PM $ 0.299
+0.22%
$ 121.16 million $ 13.58 million
Apr 5, 4 PM $ 0.298
+0.12%
$ 120.9 million $ 13.81 million
Apr 5, 3 PM $ 0.298
-0.12%
$ 120.75 million $ 13.97 million
Apr 5, 2 PM $ 0.298
+0.13%
$ 120.9 million $ 13.85 million
Apr 5, 1 PM $ 0.298
+0.03%
$ 120.75 million $ 13.59 million
Apr 5, 12 PM $ 0.298
+0.43%
$ 120.75 million $ 13.4 million
Apr 5, 11 AM $ 0.297
+0.14%
$ 120.23 million $ 13.07 million
Apr 5, 10 AM $ 0.296
+0.09%
$ 120.06 million $ 13.11 million
Apr 5, 9 AM $ 0.296
-0.12%
$ 119.96 million $ 13.13 million
Apr 5, 8 AM $ 0.296
+0.26%
$ 120.1 million $ 13.08 million
Apr 5, 7 AM $ 0.296
-0.12%
$ 119.79 million $ 13.1 million
Apr 5, 6 AM $ 0.296
-0.42%
$ 119.94 million $ 13.13 million
Apr 5, 5 AM $ 0.297
-0.14%
$ 120.46 million $ 13.27 million
Apr 5, 4 AM $ 0.298
+0.24%
$ 120.62 million $ 13.22 million
Apr 5, 3 AM $ 0.297
+0.09%
$ 120.31 million $ 13.18 million
Apr 5, 2 AM $ 0.297
+0.55%
$ 120.2 million $ 13.17 million
Apr 5, 1 AM $ 0.295
-0.38%
$ 119.53 million $ 13.03 million
Apr 5, 12 AM $ 0.296
+0.22%
$ 120.01 million $ 12.89 million
Apr 4, 11 PM $ 0.296
-0.04%
$ 119.79 million $ 12.74 million
Apr 4, 10 PM $ 0.296
-0.12%
$ 119.83 million $ 12.64 million
Apr 4, 9 PM $ 0.296
-0.26%
$ 119.98 million $ 12.47 million
Apr 4, 8 PM $ 0.297
-0.04%
$ 120.3 million $ 12.26 million
Apr 4, 7 PM $ 0.297
-0.45%
$ 120.35 million $ 12.09 million
Apr 4, 6 PM $ 0.298
+0.89%
$ 120.88 million $ 11.95 million
Apr 4, 5 PM $ 0.296
-0.31%
$ 119.82 million $ 11.67 million
Apr 4, 4 PM $ 0.297
-0.15%
$ 120.18 million $ 11.37 million
Apr 4, 3 PM $ 0.297
+0.22%
$ 120.37 million $ 10.98 million
Apr 4, 2 PM $ 0.296
+0.44%
$ 120.11 million $ 10.79 million