GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.284
+0.16%
$ 114.84 million $ 15.89 million
8:31 PM $ 0.284
+0.17%
$ 114.84 million $ 15.9 million
8:30 PM $ 0.284
+0.59%
$ 114.84 million $ 15.9 million
8:29 PM $ 0.282
-0.57%
$ 114.29 million $ 15.9 million
8:28 PM $ 0.284
+0.56%
$ 114.29 million $ 15.9 million
8:27 PM $ 0.282
-0.08%
$ 114.29 million $ 15.9 million
8:26 PM $ 0.282
-0.41%
$ 114.29 million $ 15.9 million
8:25 PM $ 0.284
+0.20%
$ 114.29 million $ 15.9 million
8:24 PM $ 0.283
+0.14%
$ 114.64 million $ 15.9 million
8:23 PM $ 0.283
+0.32%
$ 114.64 million $ 15.9 million
8:22 PM $ 0.282
+0.04%
$ 114.64 million $ 15.9 million
8:21 PM $ 0.282
-0.02%
$ 114.64 million $ 15.9 million
8:20 PM $ 0.282
-0.16%
$ 114.64 million $ 15.91 million
8:19 PM $ 0.282
+0.18%
$ 114.28 million $ 15.92 million
8:18 PM $ 0.282
+0.00%
$ 114.28 million $ 15.93 million
8:17 PM $ 0.281
+0.46%
$ 114.28 million $ 15.93 million
8:16 PM $ 0.282
+0.05%
$ 114.28 million $ 15.93 million
8:15 PM $ 0.282
+0.11%
$ 114.28 million $ 15.94 million
8:14 PM $ 0.282
+0.30%
$ 114.25 million $ 15.97 million
8:13 PM $ 0.281
+0.43%
$ 114.25 million $ 15.97 million
8:12 PM $ 0.28
+0.00%
$ 114.25 million $ 15.97 million
8:11 PM $ 0.28
+0.07%
$ 114.25 million $ 15.97 million
8:10 PM $ 0.28
-1.72%
$ 114.25 million $ 15.97 million
8:09 PM $ 0.285
+0.01%
$ 115.33 million $ 15.97 million
8:08 PM $ 0.285
-0.02%
$ 115.33 million $ 15.98 million
8:07 PM $ 0.284
+0.44%
$ 115.33 million $ 15.99 million
8:06 PM $ 0.283
+0.62%
$ 115.33 million $ 15.99 million
8:05 PM $ 0.282
-0.68%
$ 115.33 million $ 15.99 million
8:04 PM $ 0.284
+0.21%
$ 114.86 million $ 15.99 million
8:03 PM $ 0.283
-0.07%
$ 114.86 million $ 15.99 million
8:02 PM $ 0.283
+0.24%
$ 114.86 million $ 15.99 million
8:01 PM $ 0.282
-0.05%
$ 114.86 million $ 15.99 million
8:00 PM $ 0.283
+0.09%
$ 114.86 million $ 15.99 million
7:59 PM $ 0.282
-0.11%
$ 114.38 million $ 15.99 million
7:58 PM $ 0.283
+0.49%
$ 114.38 million $ 15.99 million
7:57 PM $ 0.281
-0.37%
$ 114.38 million $ 16.01 million
7:56 PM $ 0.282
+0.00%
$ 114.38 million $ 16.01 million
7:55 PM $ 0.282
-0.04%
$ 114.38 million $ 16.02 million
7:54 PM $ 0.281
-0.45%
$ 113.97 million $ 16.02 million
7:53 PM $ 0.283
+0.55%
$ 113.97 million $ 16.03 million
7:52 PM $ 0.281
+0.31%
$ 113.97 million $ 16.04 million
7:51 PM $ 0.28
-1.15%
$ 113.97 million $ 16.05 million
7:50 PM $ 0.283
+0.00%
$ 113.97 million $ 16.05 million
7:49 PM $ 0.283
+0.35%
$ 114.82 million $ 16.06 million
7:48 PM $ 0.282
+0.76%
$ 114.82 million $ 16.07 million
7:47 PM $ 0.28
-0.90%
$ 114.82 million $ 16.07 million
7:46 PM $ 0.284
+0.70%
$ 114.82 million $ 16.08 million
7:45 PM $ 0.282
-0.33%
$ 114.82 million $ 16.08 million
7:44 PM $ 0.283
-0.21%
$ 114.69 million $ 16.09 million
7:43 PM $ 0.284
+0.01%
$ 114.69 million $ 16.09 million