Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 PM $0.291
+0.61%
$117.7 million $14.56 million
Jun 22, 7 PM $0.289
+0.69%
$116.99 million $14.66 million
Jun 22, 6 PM $0.288
-0.26%
$116.22 million $14.57 million
Jun 22, 5 PM $0.289
-1.14%
$116.7 million $14.63 million
Jun 22, 4 PM $0.292
-0.16%
$118.05 million $14.63 million
Jun 22, 3 PM $0.293
-0.22%
$118.24 million $14.71 million
Jun 22, 2 PM $0.293
+0.32%
$118.5 million $14.57 million
Jun 22, 1 PM $0.293
+0.07%
$118.23 million $14.12 million
Jun 22, 12 PM $0.292
+0.05%
$118.15 million $13.52 million
Jun 22, 11 AM $0.292
+0.75%
$118.09 million $13.15 million
Jun 22, 10 AM $0.29
+0.07%
$117.21 million $12.95 million
Jun 22, 9 AM $0.29
-0.25%
$117.13 million $12.96 million
Jun 22, 8 AM $0.291
-0.17%
$117.43 million $12.89 million
Jun 22, 7 AM $0.289
-0.74%
$116.71 million $12.61 million
Jun 22, 6 AM $0.291
-0.04%
$117.58 million $12.41 million
Jun 22, 5 AM $0.291
+0.05%
$117.63 million $12.31 million
Jun 22, 4 AM $0.291
-0.15%
$117.57 million $12.11 million
Jun 22, 3 AM $0.291
-0.07%
$117.75 million $12.09 million
Jun 22, 2 AM $0.292
-0.05%
$117.86 million $11.94 million
Jun 22, 1 AM $0.292
+0.07%
$117.92 million $11.85 million
Jun 22, 12 AM $0.292
+0.08%
$117.83 million $11.42 million
Jun 21, 11 PM $0.291
-0.08%
$117.74 million $11.17 million
Jun 21, 10 PM $0.292
-0.28%
$117.84 million $10.87 million
Jun 21, 9 PM $0.292
-0.06%
$118.13 million $10.8 million
Jun 21, 8 PM $0.292
-0.12%
$118.21 million $10.38 million
Jun 21, 7 PM $0.293
+0.01%
$118.35 million $10.27 million
Jun 21, 6 PM $0.292
+0.60%
$118.11 million $10.26 million
Jun 21, 5 PM $0.29
+0.17%
$117.4 million $10.18 million
Jun 21, 4 PM $0.29
+0.25%
$117.22 million $10.29 million
Jun 21, 3 PM $0.289
+0.05%
$116.92 million $10.27 million
Jun 21, 2 PM $0.289
+0.56%
$116.86 million $10.36 million
Jun 21, 1 PM $0.288
-0.06%
$116.39 million $10.5 million
Jun 21, 12 PM $0.289
-0.14%
$116.61 million $10.56 million
Jun 21, 11 AM $0.289
-0.07%
$116.77 million $10.5 million
Jun 21, 10 AM $0.289
-0.06%
$116.85 million $10.31 million
Jun 21, 9 AM $0.289
+0.61%
$116.92 million $10.19 million
Jun 21, 8 AM $0.288
-1.70%
$116.38 million $10.14 million
Jun 21, 7 AM $0.293
+1.20%
$118.4 million $10.17 million
Jun 21, 6 AM $0.289
+0.09%
$116.99 million $10.27 million
Jun 21, 5 AM $0.29
+0.19%
$117.05 million $10.41 million
Jun 21, 4 AM $0.289
-0.35%
$116.84 million $10.43 million
Jun 21, 3 AM $0.29
-0.24%
$117.24 million $10.23 million
Jun 21, 2 AM $0.291
+0.64%
$117.53 million $9.89 million
Jun 21, 1 AM $0.289
-0.05%
$116.86 million $9.73 million
Jun 21, 12 AM $0.289
-0.46%
$116.92 million $9.59 million
Jun 20, 11 PM $0.291
+0.17%
$117.43 million $9.64 million
Jun 20, 10 PM $0.291
+0.04%
$117.43 million $9.76 million
Jun 20, 9 PM $0.29
+1.14%
$117.39 million $9.64 million
Jun 20, 8 PM $0.287
+0.92%
$116.04 million $9.58 million
Jun 20, 7 PM $0.284
-0.03%
$114.99 million $9.53 million