GoMining Token Historical Data

GMT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.319
+0.53%
$ 129.54 million $ 7.18 million
Feb 24, 11 PM $ 0.318
+0.09%
$ 128.86 million $ 7.13 million
Feb 24, 10 PM $ 0.317
+0.40%
$ 128.74 million $ 7.29 million
Feb 24, 9 PM $ 0.316
+0.24%
$ 128.23 million $ 7.54 million
Feb 24, 8 PM $ 0.316
-1.09%
$ 128 million $ 7.63 million
Feb 24, 7 PM $ 0.319
-0.02%
$ 129.41 million $ 7.87 million
Feb 24, 6 PM $ 0.319
+0.56%
$ 129.43 million $ 7.98 million
Feb 24, 5 PM $ 0.317
+0.14%
$ 128.71 million $ 8.03 million
Feb 24, 4 PM $ 0.317
-0.21%
$ 128.53 million $ 8.18 million
Feb 24, 3 PM $ 0.318
+0.12%
$ 128.8 million $ 8.33 million
Feb 24, 2 PM $ 0.317
-0.70%
$ 128.65 million $ 8.69 million
Feb 24, 1 PM $ 0.319
-0.09%
$ 129.55 million $ 8.89 million
Feb 24, 12 PM $ 0.32
-0.24%
$ 129.67 million $ 8.96 million
Feb 24, 11 AM $ 0.321
+0.66%
$ 129.99 million $ 9.11 million
Feb 24, 10 AM $ 0.318
+0.27%
$ 129.14 million $ 8.65 million
Feb 24, 9 AM $ 0.318
-0.42%
$ 128.8 million $ 8.62 million
Feb 24, 8 AM $ 0.319
+0.33%
$ 129.35 million $ 9.07 million
Feb 24, 7 AM $ 0.318
-0.53%
$ 128.94 million $ 9.11 million
Feb 24, 6 AM $ 0.32
+0.09%
$ 129.62 million $ 9.05 million
Feb 24, 5 AM $ 0.319
+0.42%
$ 129.51 million $ 9.19 million
Feb 24, 4 AM $ 0.318
-0.03%
$ 128.97 million $ 9.31 million
Feb 24, 3 AM $ 0.318
+0.06%
$ 129.01 million $ 9.37 million
Feb 24, 2 AM $ 0.318
-0.42%
$ 128.94 million $ 9.51 million
Feb 24, 1 AM $ 0.319
+0.42%
$ 129.49 million $ 9.66 million
Feb 24, 12 AM $ 0.318
-0.30%
$ 128.95 million $ 9.89 million
Feb 23, 11 PM $ 0.319
-0.01%
$ 129.33 million $ 9.9 million
Feb 23, 10 PM $ 0.319
+0.43%
$ 129.52 million $ 9.85 million
Feb 23, 9 PM $ 0.318
-0.19%
$ 128.97 million $ 9.62 million
Feb 23, 8 PM $ 0.319
-0.36%
$ 129.22 million $ 9.52 million
Feb 23, 7 PM $ 0.32
-0.16%
$ 129.68 million $ 9.37 million
Feb 23, 6 PM $ 0.32
+0.10%
$ 129.89 million $ 9.43 million
Feb 23, 5 PM $ 0.32
-0.12%
$ 129.77 million $ 9.41 million
Feb 23, 4 PM $ 0.32
-0.23%
$ 129.92 million $ 9.55 million
Feb 23, 3 PM $ 0.321
-0.28%
$ 130.22 million $ 9.5 million
Feb 23, 2 PM $ 0.322
+0.54%
$ 130.6 million $ 9.5 million
Feb 23, 1 PM $ 0.32
+0.03%
$ 129.9 million $ 9.83 million
Feb 23, 12 PM $ 0.32
-0.20%
$ 129.87 million $ 9.88 million
Feb 23, 11 AM $ 0.321
+0.13%
$ 130.13 million $ 9.98 million
Feb 23, 10 AM $ 0.32
-0.05%
$ 129.97 million $ 9.89 million
Feb 23, 9 AM $ 0.321
+0.21%
$ 130.03 million $ 9.71 million
Feb 23, 8 AM $ 0.321
-0.89%
$ 130 million $ 9.24 million
Feb 23, 7 AM $ 0.323
-0.28%
$ 131.16 million $ 9.07 million
Feb 23, 6 AM $ 0.324
-0.74%
$ 131.53 million $ 9.17 million
Feb 23, 5 AM $ 0.327
+0.24%
$ 132.51 million $ 9.1 million
Feb 23, 4 AM $ 0.326
+0.85%
$ 132.14 million $ 9.03 million
Feb 23, 3 AM $ 0.323
+0.45%
$ 131.02 million $ 9.49 million
Feb 23, 2 AM $ 0.321
-0.22%
$ 130.31 million $ 10.1 million
Feb 23, 1 AM $ 0.322
-0.86%
$ 130.6 million $ 10.14 million
Feb 23, 12 AM $ 0.325
+0.03%
$ 131.74 million $ 9.81 million
Feb 22, 11 PM $ 0.325
-0.44%
$ 131.7 million $ 9.73 million