GoMining Token Historical Data

GMT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.327
+0.01%
$ 132.47 million $ 7.47 million
Feb 20, 10 PM $ 0.327
-0.52%
$ 132.46 million $ 7.62 million
Feb 20, 9 PM $ 0.328
+0.28%
$ 133.12 million $ 8.14 million
Feb 20, 8 PM $ 0.327
+0.04%
$ 132.75 million $ 8.41 million
Feb 20, 7 PM $ 0.327
-0.04%
$ 132.83 million $ 8.85 million
Feb 20, 6 PM $ 0.327
-0.11%
$ 132.78 million $ 8.89 million
Feb 20, 5 PM $ 0.328
+0.09%
$ 132.93 million $ 8.48 million
Feb 20, 4 PM $ 0.327
-0.04%
$ 132.78 million $ 8.06 million
Feb 20, 3 PM $ 0.328
-0.10%
$ 132.83 million $ 8.05 million
Feb 20, 2 PM $ 0.328
-0.66%
$ 132.96 million $ 7.89 million
Feb 20, 1 PM $ 0.33
+0.27%
$ 133.2 million $ 7.79 million
Feb 20, 12 PM $ 0.329
-0.08%
$ 133.35 million $ 8.12 million
Feb 20, 11 AM $ 0.33
+0.02%
$ 133.81 million $ 8.31 million
Feb 20, 10 AM $ 0.33
-0.06%
$ 133.78 million $ 8.49 million
Feb 20, 9 AM $ 0.33
-0.29%
$ 133.8 million $ 8.7 million
Feb 20, 8 AM $ 0.331
-0.13%
$ 134.2 million $ 8.86 million
Feb 20, 7 AM $ 0.331
+0.30%
$ 134.39 million $ 9.06 million
Feb 20, 6 AM $ 0.33
-0.19%
$ 134 million $ 9.96 million
Feb 20, 5 AM $ 0.331
+0.47%
$ 134.25 million $ 10.44 million
Feb 20, 4 AM $ 0.329
-0.18%
$ 133.62 million $ 10.43 million
Feb 20, 3 AM $ 0.33
-0.51%
$ 133.87 million $ 10.62 million
Feb 20, 2 AM $ 0.332
+0.00%
$ 134.56 million $ 10.88 million
Feb 20, 1 AM $ 0.332
+0.02%
$ 134.48 million $ 10.88 million
Feb 20, 12 AM $ 0.332
-0.44%
$ 134.56 million $ 11.09 million
Feb 19, 11 PM $ 0.334
+0.23%
$ 135.41 million $ 11.31 million
Feb 19, 10 PM $ 0.333
+0.22%
$ 135.11 million $ 11.14 million
Feb 19, 9 PM $ 0.332
+0.50%
$ 134.81 million $ 10.6 million
Feb 19, 8 PM $ 0.331
+0.16%
$ 134.15 million $ 9.98 million
Feb 19, 7 PM $ 0.33
+0.01%
$ 133.94 million $ 9.74 million
Feb 19, 6 PM $ 0.33
-0.70%
$ 133.93 million $ 9.77 million
Feb 19, 5 PM $ 0.333
-0.07%
$ 134.87 million $ 9.65 million
Feb 19, 4 PM $ 0.333
-0.34%
$ 134.95 million $ 9.65 million
Feb 19, 3 PM $ 0.334
-0.56%
$ 135.46 million $ 10.1 million
Feb 19, 2 PM $ 0.336
-0.74%
$ 136.24 million $ 10.2 million
Feb 19, 1 PM $ 0.338
+6.64%
$ 137.29 million $ 10.18 million
Feb 19, 12 PM $ 0.317
-0.55%
$ 128.67 million $ 10.14 million
Feb 19, 11 AM $ 0.319
+0.31%
$ 129.28 million $ 10.08 million
Feb 19, 10 AM $ 0.318
-0.02%
$ 129.01 million $ 10.12 million
Feb 19, 9 AM $ 0.318
+0.43%
$ 128.99 million $ 10.21 million
Feb 19, 8 AM $ 0.317
-0.20%
$ 128.49 million $ 10.24 million
Feb 19, 7 AM $ 0.317
-0.16%
$ 128.74 million $ 10.16 million
Feb 19, 6 AM $ 0.318
+0.23%
$ 128.95 million $ 9.53 million
Feb 19, 5 AM $ 0.317
-0.15%
$ 128.66 million $ 9.2 million
Feb 19, 4 AM $ 0.318
-0.16%
$ 128.85 million $ 9.3 million
Feb 19, 3 AM $ 0.318
-0.26%
$ 129.06 million $ 9.32 million
Feb 19, 2 AM $ 0.319
-0.38%
$ 129.39 million $ 9.37 million
Feb 19, 1 AM $ 0.32
+0.48%
$ 129.87 million $ 9.46 million
Feb 19, 12 AM $ 0.319
+0.24%
$ 129.25 million $ 8.98 million
Feb 18, 11 PM $ 0.318
+0.03%
$ 129.21 million $ 8.76 million
Feb 18, 10 PM $ 0.318
-0.05%
$ 128.91 million $ 8.88 million