GoMining Token Historical Data

GMT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.296
+0.14%
$ 119.85 million $ 14.57 million
Apr 22, 6 PM $ 0.295
-0.48%
$ 119.65 million $ 14.7 million
Apr 22, 5 PM $ 0.297
+0.40%
$ 120.12 million $ 14.76 million
Apr 22, 4 PM $ 0.295
-0.20%
$ 119.64 million $ 14.81 million
Apr 22, 3 PM $ 0.296
-0.91%
$ 119.89 million $ 14.69 million
Apr 22, 2 PM $ 0.299
+0.36%
$ 120.99 million $ 3.68 million
Apr 22, 1 PM $ 0.298
-0.15%
$ 120.55 million $ 13.99 million
Apr 22, 12 PM $ 0.298
+1.05%
$ 120.73 million $ 14.05 million
Apr 22, 11 AM $ 0.295
+0.20%
$ 119.49 million $ 14.43 million
Apr 22, 10 AM $ 0.294
-0.65%
$ 119.25 million $ 14.32 million
Apr 22, 9 AM $ 0.296
-0.31%
$ 120.03 million $ 14.29 million
Apr 22, 8 AM $ 0.297
+0.13%
$ 120.4 million $ 14.28 million
Apr 22, 7 AM $ 0.297
-0.37%
$ 120.25 million $ 14.27 million
Apr 22, 6 AM $ 0.298
+0.02%
$ 120.7 million $ 14.41 million
Apr 22, 5 AM $ 0.298
+0.09%
$ 120.68 million $ 14.61 million
Apr 22, 4 AM $ 0.298
+0.01%
$ 120.57 million $ 14.27 million
Apr 22, 3 AM $ 0.298
+0.25%
$ 120.56 million $ 14.28 million
Apr 22, 2 AM $ 0.297
+0.30%
$ 120.26 million $ 14.24 million
Apr 22, 1 AM $ 0.297
-0.06%
$ 120.1 million $ 14.11 million
Apr 22, 12 AM $ 0.297
-0.05%
$ 120.17 million $ 14.1 million
Apr 21, 11 PM $ 0.297
+0.01%
$ 120.23 million $ 14.01 million
Apr 21, 10 PM $ 0.297
+0.03%
$ 120.22 million $ 13.81 million
Apr 21, 9 PM $ 0.297
+0.11%
$ 120.17 million $ 13.84 million
Apr 21, 8 PM $ 0.296
-0.09%
$ 120.04 million $ 13.93 million
Apr 21, 7 PM $ 0.297
+0.30%
$ 120.15 million $ 13.95 million
Apr 21, 6 PM $ 0.296
-0.55%
$ 119.79 million $ 13.88 million
Apr 21, 5 PM $ 0.297
+0.13%
$ 120.45 million $ 13.93 million
Apr 21, 4 PM $ 0.297
-0.09%
$ 120.29 million $ 13.63 million
Apr 21, 3 PM $ 0.297
-1.49%
$ 120.4 million $ 13.39 million
Apr 21, 2 PM $ 0.302
+1.07%
$ 122.23 million $ 13.63 million
Apr 21, 1 PM $ 0.299
+0.36%
$ 120.93 million $ 13.72 million
Apr 21, 12 PM $ 0.298
-0.18%
$ 120.5 million $ 13.99 million
Apr 21, 11 AM $ 0.298
+0.14%
$ 120.64 million $ 14.05 million
Apr 21, 10 AM $ 0.297
-0.65%
$ 120.47 million $ 14.13 million
Apr 21, 9 AM $ 0.299
+0.03%
$ 121.26 million $ 14.38 million
Apr 21, 8 AM $ 0.299
+0.33%
$ 121.23 million $ 14.74 million
Apr 21, 7 AM $ 0.298
+0.31%
$ 120.84 million $ 14.97 million
Apr 21, 6 AM $ 0.297
-0.28%
$ 120.46 million $ 15.12 million
Apr 21, 5 AM $ 0.298
-1.57%
$ 120.79 million $ 15.13 million
Apr 21, 4 AM $ 0.303
+1.37%
$ 122.72 million $ 15.21 million
Apr 21, 3 AM $ 0.299
+0.07%
$ 121.06 million $ 15.18 million
Apr 21, 2 AM $ 0.299
+0.29%
$ 120.98 million $ 15.07 million
Apr 21, 1 AM $ 0.298
-1.44%
$ 120.63 million $ 15.16 million
Apr 21, 12 AM $ 0.302
-0.97%
$ 122.38 million $ 15.39 million
Apr 20, 11 PM $ 0.305
+1.74%
$ 123.59 million $ 15.61 million
Apr 20, 10 PM $ 0.3
-0.37%
$ 121.47 million $ 15.82 million
Apr 20, 9 PM $ 0.305
+2.54%
$ 123.39 million $ 16.1 million
Apr 20, 8 PM $ 0.297
+0.31%
$ 120.33 million $ 16.09 million
Apr 20, 7 PM $ 0.296
+0.02%
$ 119.95 million $ 16.17 million
Apr 20, 6 PM $ 0.296
-0.48%
$ 119.94 million $ 16.3 million