Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 PM $0.264
+0.32%
$106.66 million $11.74 million
Jun 8, 11 AM $0.263
+0.26%
$106.35 million $11.68 million
Jun 8, 10 AM $0.262
+0.00%
$106.08 million $11.52 million
Jun 8, 9 AM $0.262
+0.12%
$106.08 million $11.51 million
Jun 8, 8 AM $0.262
-0.48%
$105.96 million $11.61 million
Jun 8, 7 AM $0.263
+0.56%
$106.47 million $11.87 million
Jun 8, 6 AM $0.262
-0.17%
$105.88 million $11.96 million
Jun 8, 5 AM $0.262
-0.10%
$106.06 million $12.17 million
Jun 8, 4 AM $0.263
+0.28%
$106.17 million $12.26 million
Jun 8, 3 AM $0.262
+0.13%
$105.87 million $12.24 million
Jun 8, 2 AM $0.261
-0.28%
$105.73 million $12.26 million
Jun 8, 1 AM $0.262
-0.31%
$106.02 million $12.22 million
Jun 8, 12 AM $0.263
+0.51%
$106.22 million $12.22 million
Jun 7, 11 PM $0.261
-0.10%
$105.68 million $12.09 million
Jun 7, 10 PM $0.262
-0.02%
$105.79 million $12.05 million
Jun 7, 9 PM $0.262
-0.14%
$105.81 million $11.68 million
Jun 7, 8 PM $0.262
+0.03%
$105.95 million $11.63 million
Jun 7, 7 PM $0.262
+0.13%
$105.92 million $11.64 million
Jun 7, 6 PM $0.262
+0.00%
$105.77 million $11.55 million
Jun 7, 5 PM $0.262
+0.03%
$105.74 million $11.8 million
Jun 7, 4 PM $0.261
-0.02%
$105.71 million $11.87 million
Jun 7, 3 PM $0.261
+0.00%
$105.73 million $12.01 million
Jun 7, 2 PM $0.261
+0.17%
$105.73 million $11.98 million
Jun 7, 1 PM $0.261
+0.07%
$105.55 million $11.77 million
Jun 7, 12 PM $0.261
+0.05%
$105.47 million $11.61 million
Jun 7, 11 AM $0.261
-0.02%
$105.42 million $11.28 million
Jun 7, 10 AM $0.261
+0.08%
$105.44 million $11.32 million
Jun 7, 9 AM $0.261
+0.24%
$105.35 million $11.4 million
Jun 7, 8 AM $0.26
-0.54%
$105.12 million $11.35 million
Jun 7, 7 AM $0.261
-0.28%
$105.69 million $11.09 million
Jun 7, 6 AM $0.262
+0.86%
$105.98 million $10.89 million
Jun 7, 5 AM $0.26
+0.73%
$105.08 million $10.85 million
Jun 7, 4 AM $0.258
-0.10%
$104.32 million $10.9 million
Jun 7, 3 AM $0.258
-0.04%
$104.43 million $11.11 million
Jun 7, 2 AM $0.258
-0.20%
$104.48 million $11.06 million
Jun 7, 1 AM $0.259
-0.06%
$104.68 million $11.17 million
Jun 7, 12 AM $0.259
+0.06%
$104.74 million $11.09 million
Jun 6, 11 PM $0.259
+3.21%
$104.77 million $11.12 million
Jun 6, 10 PM $0.251
+0.35%
$101.52 million $11.33 million
Jun 6, 9 PM $0.25
-0.01%
$101.16 million $11.53 million
Jun 6, 8 PM $0.25
-0.91%
$101.17 million $11.73 million
Jun 6, 7 PM $0.253
-0.45%
$102.1 million $12 million
Jun 6, 6 PM $0.254
-0.24%
$102.57 million $12.42 million
Jun 6, 5 PM $0.255
-0.62%
$102.92 million $12.68 million
Jun 6, 4 PM $0.256
-0.06%
$103.57 million $12.74 million
Jun 6, 3 PM $0.256
+0.63%
$103.63 million $13.27 million
Jun 6, 2 PM $0.255
-0.02%
$102.98 million $13.65 million
Jun 6, 1 PM $0.255
-1.44%
$103 million $14.43 million
Jun 6, 12 PM $0.258
-0.89%
$104.51 million $14.98 million
Jun 6, 11 AM $0.261
-1.07%
$105.35 million $15.28 million