GoMining Token Historical Data

GMT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.323
-0.23%
$ 131.05 million $ 10.11 million
Feb 16, 9 PM $ 0.324
+0.38%
$ 131.29 million $ 9.74 million
Feb 16, 8 PM $ 0.322
+0.36%
$ 130.77 million $ 9.39 million
Feb 16, 7 PM $ 0.321
+0.19%
$ 130.36 million $ 9.53 million
Feb 16, 6 PM $ 0.321
+0.44%
$ 130.12 million $ 9.59 million
Feb 16, 5 PM $ 0.319
-0.28%
$ 129.55 million $ 9.65 million
Feb 16, 4 PM $ 0.32
+0.10%
$ 129.92 million $ 9.67 million
Feb 16, 3 PM $ 0.32
-0.75%
$ 129.85 million $ 9.71 million
Feb 16, 2 PM $ 0.323
+0.19%
$ 130.84 million $ 9.72 million
Feb 16, 1 PM $ 0.322
-0.62%
$ 130.57 million $ 9.68 million
Feb 16, 12 PM $ 0.324
+0.00%
$ 131.38 million $ 9.52 million
Feb 16, 11 AM $ 0.324
+0.76%
$ 131.08 million $ 9.01 million
Feb 16, 10 AM $ 0.321
-0.66%
$ 130.49 million $ 8.97 million
Feb 16, 9 AM $ 0.324
+0.21%
$ 131.22 million $ 8.97 million
Feb 16, 8 AM $ 0.323
-0.25%
$ 130.91 million $ 8.65 million
Feb 16, 7 AM $ 0.324
-0.04%
$ 131.35 million $ 8.43 million
Feb 16, 6 AM $ 0.324
-0.31%
$ 131.5 million $ 8.63 million
Feb 16, 5 AM $ 0.325
+0.31%
$ 131.94 million $ 8.67 million
Feb 16, 4 AM $ 0.324
+0.22%
$ 131.54 million $ 8.69 million
Feb 16, 3 AM $ 0.324
-0.18%
$ 131.33 million $ 8.75 million
Feb 16, 2 AM $ 0.324
+0.15%
$ 131.59 million $ 8.83 million
Feb 16, 1 AM $ 0.324
-0.39%
$ 131.37 million $ 8.8 million
Feb 16, 12 AM $ 0.325
+0.15%
$ 131.87 million $ 8.85 million
Feb 15, 11 PM $ 0.324
+1.23%
$ 131.7 million $ 8.69 million
Feb 15, 10 PM $ 0.321
-0.23%
$ 130.01 million $ 8.61 million
Feb 15, 9 PM $ 0.321
-0.08%
$ 130.31 million $ 8.57 million
Feb 15, 8 PM $ 0.321
-0.05%
$ 130.38 million $ 8.48 million
Feb 15, 7 PM $ 0.322
-0.27%
$ 130.44 million $ 8.5 million
Feb 15, 6 PM $ 0.322
-0.84%
$ 130.82 million $ 8.51 million
Feb 15, 5 PM $ 0.325
-0.06%
$ 131.93 million $ 8.44 million
Feb 15, 4 PM $ 0.325
+0.02%
$ 132 million $ 8.37 million
Feb 15, 3 PM $ 0.325
+0.27%
$ 131.97 million $ 8.54 million
Feb 15, 2 PM $ 0.324
-0.43%
$ 131.61 million $ 8.48 million
Feb 15, 1 PM $ 0.326
-0.51%
$ 132.19 million $ 8.56 million
Feb 15, 12 PM $ 0.328
-0.13%
$ 132.88 million $ 8.69 million
Feb 15, 11 AM $ 0.328
-0.03%
$ 133.05 million $ 8.87 million
Feb 15, 10 AM $ 0.328
+0.47%
$ 133.16 million $ 8.75 million
Feb 15, 9 AM $ 0.327
-0.15%
$ 132.51 million $ 8.4 million
Feb 15, 8 AM $ 0.327
-0.63%
$ 132.66 million $ 8.31 million
Feb 15, 7 AM $ 0.329
+0.33%
$ 133.5 million $ 8.24 million
Feb 15, 6 AM $ 0.328
+0.13%
$ 133.08 million $ 8.15 million
Feb 15, 5 AM $ 0.328
+0.25%
$ 132.82 million $ 8.09 million
Feb 15, 4 AM $ 0.327
-0.56%
$ 132.57 million $ 8.01 million
Feb 15, 3 AM $ 0.329
-0.16%
$ 133.39 million $ 7.96 million
Feb 15, 2 AM $ 0.329
+0.38%
$ 133.6 million $ 8.51 million
Feb 15, 1 AM $ 0.328
-0.12%
$ 133.24 million $ 9.09 million
Feb 15, 12 AM $ 0.329
+0.10%
$ 133.25 million $ 9.4 million
Feb 14, 11 PM $ 0.328
-0.08%
$ 133.14 million $ 9.44 million
Feb 14, 10 PM $ 0.328
+0.09%
$ 133.24 million $ 9.36 million
Feb 14, 9 PM $ 0.328
+0.04%
$ 133.12 million $ 9.28 million