GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.483
+1.22%
$ 196.61 million $ 10.84 million
Oct 3, 2025 $ 0.477
-1.45%
$ 194.44 million $ 11.84 million
Oct 2, 2025 $ 0.484
+5.94%
$ 196.95 million $ 11.81 million
Oct 1, 2025 $ 0.457
+0.37%
$ 185.76 million $ 9.32 million
Sep 30, 2025 $ 0.455
-2.02%
$ 185.16 million $ 12.84 million
Sep 29, 2025 $ 0.464
+0.06%
$ 189.05 million $ 13.19 million
Sep 28, 2025 $ 0.464
+1.31%
$ 189 million $ 8.85 million
Sep 27, 2025 $ 0.458
-0.18%
$ 186.59 million $ 9.24 million
Sep 26, 2025 $ 0.459
-2.71%
$ 187.17 million $ 10.41 million
Sep 25, 2025 $ 0.467
-1.06%
$ 192.2 million $ 12.41 million
Sep 24, 2025 $ 0.472
+0.36%
$ 192.12 million $ 10.8 million
Sep 23, 2025 $ 0.47
-2.27%
$ 191.19 million $ 11.69 million
Sep 22, 2025 $ 0.482
-1.31%
$ 195.58 million $ 13.58 million
Sep 21, 2025 $ 0.491
+0.54%
$ 198.76 million $ 11.4 million
Sep 20, 2025 $ 0.495
+2.39%
$ 198.96 million $ 11.77 million
Sep 19, 2025 $ 0.483
-1.33%
$ 196.78 million $ 13.47 million
Sep 18, 2025 $ 0.488
+1.62%
$ 199.46 million $ 12.18 million
Sep 17, 2025 $ 0.483
+0.27%
$ 195.9 million $ 15.35 million
Sep 16, 2025 $ 0.482
-1.98%
$ 196.09 million $ 15.35 million
Sep 15, 2025 $ 0.492
-1.41%
$ 200.43 million $ 13.38 million
Sep 14, 2025 $ 0.499
-0.07%
$ 203.18 million $ 13.04 million
Sep 13, 2025 $ 0.5
-1.30%
$ 203.15 million $ 12.3 million
Sep 12, 2025 $ 0.506
+0.03%
$ 206.14 million $ 15.35 million
Sep 11, 2025 $ 0.506
-0.32%
$ 206.25 million $ 13.76 million
Sep 10, 2025 $ 0.508
-0.96%
$ 206.79 million $ 15.36 million
Sep 9, 2025 $ 0.513
-0.46%
$ 208.87 million $ 14.5 million
Sep 8, 2025 $ 0.515
+0.00%
$ 209.83 million $ 13.88 million
Sep 7, 2025 $ 0.515
-0.51%
$ 209.81 million $ 13.71 million
Sep 6, 2025 $ 0.518
+1.12%
$ 210.91 million $ 12.78 million
Sep 5, 2025 $ 0.512
-0.90%
$ 208.61 million $ 15.15 million
Sep 4, 2025 $ 0.518
+0.29%
$ 210.9 million $ 14.21 million
Sep 3, 2025 $ 0.517
-1.07%
$ 210.4 million $ 13.95 million
Sep 2, 2025 $ 0.522
-2.51%
$ 212.57 million $ 17.73 million
Sep 1, 2025 $ 0.536
+1.63%
$ 218.26 million $ 20.48 million
Aug 31, 2025 $ 0.531
+2.57%
$ 214.43 million $ 17.22 million
Aug 30, 2025 $ 0.516
-0.51%
$ 210.65 million $ 18.61 million
Aug 29, 2025 $ 0.518
-0.48%
$ 211.14 million $ 21.71 million
Aug 28, 2025 $ 0.521
+0.46%
$ 212.22 million $ 17.8 million
Aug 27, 2025 $ 0.517
+0.64%
$ 211.2 million $ 17.8 million
Aug 26, 2025 $ 0.514
-1.20%
$ 209.27 million $ 17.8 million
Aug 25, 2025 $ 0.521
-1.18%
$ 212.12 million $ 22.43 million
Aug 24, 2025 $ 0.526
+1.49%
$ 214.64 million $ 20.21 million
Aug 23, 2025 $ 0.519
-0.42%
$ 211.28 million $ 17.53 million
Aug 22, 2025 $ 0.522
+3.21%
$ 212.58 million $ 20.88 million
Aug 21, 2025 $ 0.507
-0.97%
$ 206.44 million $ 15.15 million
Aug 20, 2025 $ 0.512
+0.81%
$ 208.52 million $ 15.32 million
Aug 19, 2025 $ 0.509
-1.91%
$ 206.74 million $ 17.52 million
Aug 18, 2025 $ 0.519
+0.14%
$ 211.38 million $ 17.9 million
Aug 17, 2025 $ 0.518
+0.66%
$ 211.01 million $ 13.17 million
Aug 16, 2025 $ 0.515
-0.11%
$ 209.68 million $ 16.25 million