GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.296
+0.44%
$ 120.11 million $ 10.79 million
Apr 4, 1 PM $ 0.295
-1.22%
$ 119.62 million $ 10.81 million
Apr 4, 12 PM $ 0.299
-0.01%
$ 121.08 million $ 10.94 million
Apr 4, 11 AM $ 0.299
+0.21%
$ 121.06 million $ 11.3 million
Apr 4, 10 AM $ 0.298
+0.33%
$ 120.8 million $ 11.24 million
Apr 4, 9 AM $ 0.297
-0.07%
$ 120.4 million $ 11.2 million
Apr 4, 8 AM $ 0.297
-0.15%
$ 120.49 million $ 11.36 million
Apr 4, 7 AM $ 0.298
+0.01%
$ 120.67 million $ 11.87 million
Apr 4, 6 AM $ 0.298
+0.26%
$ 120.66 million $ 12.31 million
Apr 4, 5 AM $ 0.297
+0.13%
$ 120.35 million $ 12.43 million
Apr 4, 4 AM $ 0.297
-1.06%
$ 120.19 million $ 13.08 million
Apr 4, 3 AM $ 0.3
-0.27%
$ 121.48 million $ 13.7 million
Apr 4, 2 AM $ 0.301
+0.23%
$ 121.82 million $ 13.94 million
Apr 4, 1 AM $ 0.3
+0.10%
$ 121.52 million $ 14.12 million
Apr 4, 12 AM $ 0.3
+0.08%
$ 121.4 million $ 14.17 million
Apr 3, 11 PM $ 0.299
-0.57%
$ 121.3 million $ 14.15 million
Apr 3, 10 PM $ 0.301
-2.17%
$ 122 million $ 14.43 million
Apr 3, 9 PM $ 0.308
+0.16%
$ 124.74 million $ 14.78 million
Apr 3, 8 PM $ 0.307
+0.32%
$ 124.54 million $ 14.96 million
Apr 3, 7 PM $ 0.306
+0.23%
$ 124.14 million $ 14.91 million
Apr 3, 6 PM $ 0.306
-0.10%
$ 123.85 million $ 14.86 million
Apr 3, 5 PM $ 0.306
-0.14%
$ 123.97 million $ 15.58 million
Apr 3, 4 PM $ 0.306
+0.35%
$ 124.15 million $ 16.43 million
Apr 3, 3 PM $ 0.305
+0.02%
$ 123.71 million $ 16.49 million
Apr 3, 2 PM $ 0.305
-0.09%
$ 123.68 million $ 16.45 million
Apr 3, 1 PM $ 0.306
+0.25%
$ 123.8 million $ 16.53 million
Apr 3, 12 PM $ 0.305
+0.23%
$ 123.49 million $ 16.4 million
Apr 3, 11 AM $ 0.304
-0.11%
$ 123.21 million $ 16.26 million
Apr 3, 10 AM $ 0.304
+0.13%
$ 123.35 million $ 16.64 million
Apr 3, 9 AM $ 0.304
+0.10%
$ 123.18 million $ 17.4 million
Apr 3, 8 AM $ 0.304
-0.13%
$ 123.06 million $ 17.69 million
Apr 3, 7 AM $ 0.304
+0.05%
$ 123.21 million $ 17.18 million
Apr 3, 6 AM $ 0.304
+0.02%
$ 123.15 million $ 16.55 million
Apr 3, 5 AM $ 0.304
-0.07%
$ 123.13 million $ 16.18 million
Apr 3, 4 AM $ 0.304
+0.02%
$ 123.22 million $ 15.53 million
Apr 3, 3 AM $ 0.304
+0.79%
$ 123.21 million $ 14.91 million
Apr 3, 2 AM $ 0.302
-0.27%
$ 122.27 million $ 14.69 million
Apr 3, 1 AM $ 0.303
-0.05%
$ 122.6 million $ 14.88 million
Apr 3, 12 AM $ 0.303
+0.43%
$ 122.65 million $ 15.11 million
Apr 2, 11 PM $ 0.301
-0.04%
$ 122.06 million $ 15.07 million
Apr 2, 10 PM $ 0.301
-0.49%
$ 122.11 million $ 14.78 million
Apr 2, 9 PM $ 0.303
+0.06%
$ 122.71 million $ 14.43 million
Apr 2, 8 PM $ 0.302
-0.09%
$ 122.52 million $ 14.18 million
Apr 2, 7 PM $ 0.303
+0.12%
$ 122.66 million $ 14.39 million
Apr 2, 6 PM $ 0.302
+0.07%
$ 122.54 million $ 14.67 million
Apr 2, 5 PM $ 0.302
-0.56%
$ 122.45 million $ 14.7 million
Apr 2, 4 PM $ 0.304
+0.19%
$ 123.14 million $ 14.29 million
Apr 2, 3 PM $ 0.303
-0.01%
$ 122.91 million $ 14.23 million
Apr 2, 2 PM $ 0.303
+0.18%
$ 122.89 million $ 14.08 million
Apr 2, 1 PM $ 0.303
+0.53%
$ 122.66 million $ 13.88 million