GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.286
+0.00%
$ 115.43 million $ 1.71 million
Aug 5, 4 AM $ 0.286
-0.23%
$ 115.44 million $ 1.89 million
Aug 5, 3 AM $ 0.287
-0.35%
$ 115.7 million $ 2.03 million
Aug 5, 2 AM $ 0.288
+0.41%
$ 116.09 million $ 2.12 million
Aug 5, 1 AM $ 0.286
-1.37%
$ 115.61 million $ 2.28 million
Aug 5, 12 AM $ 0.29
+0.00%
$ 117.21 million $ 2.47 million
Aug 4, 11 PM $ 0.29
+1.44%
$ 117.22 million $ 2.67 million
Aug 4, 10 PM $ 0.286
-0.03%
$ 115.55 million $ 2.92 million
Aug 4, 9 PM $ 0.286
+0.01%
$ 115.59 million $ 3.18 million
Aug 4, 8 PM $ 0.286
-0.03%
$ 115.59 million $ 3.39 million
Aug 4, 7 PM $ 0.286
+0.03%
$ 115.62 million $ 3.64 million
Aug 4, 6 PM $ 0.286
+0.20%
$ 115.59 million $ 3.84 million
Aug 4, 5 PM $ 0.286
-0.24%
$ 115.36 million $ 4.07 million
Aug 4, 4 PM $ 0.286
-0.04%
$ 115.63 million $ 4.26 million
Aug 4, 3 PM $ 0.287
+0.03%
$ 115.67 million $ 4.45 million
Aug 4, 2 PM $ 0.286
-0.02%
$ 115.64 million $ 4.62 million
Aug 4, 1 PM $ 0.287
+0.04%
$ 115.67 million $ 4.9 million
Aug 4, 12 PM $ 0.286
-2.18%
$ 115.62 million $ 5.09 million
Aug 4, 11 AM $ 0.293
+1.35%
$ 118.21 million $ 5.3 million
Aug 4, 10 AM $ 0.289
+0.78%
$ 116.63 million $ 5.43 million
Aug 4, 9 AM $ 0.287
-1.28%
$ 115.72 million $ 5.52 million
Aug 4, 8 AM $ 0.29
-0.18%
$ 117.19 million $ 6.11 million
Aug 4, 7 AM $ 0.291
+0.15%
$ 117.4 million $ 6.22 million
Aug 4, 6 AM $ 0.29
+0.03%
$ 117.06 million $ 6.38 million
Aug 4, 5 AM $ 0.29
-0.07%
$ 117.03 million $ 6.54 million
Aug 4, 4 AM $ 0.29
+0.37%
$ 117.12 million $ 6.62 million
Aug 4, 3 AM $ 0.289
+0.05%
$ 116.68 million $ 6.68 million
Aug 4, 2 AM $ 0.289
+0.02%
$ 116.62 million $ 6.76 million
Aug 4, 1 AM $ 0.289
+0.50%
$ 116.6 million $ 6.83 million
Aug 4, 12 AM $ 0.288
+0.50%
$ 116.18 million $ 6.88 million
Aug 3, 11 PM $ 0.286
+0.15%
$ 115.6 million $ 6.93 million
Aug 3, 10 PM $ 0.286
-0.60%
$ 115.42 million $ 6.9 million
Aug 3, 9 PM $ 0.288
+0.13%
$ 116.11 million $ 6.84 million
Aug 3, 8 PM $ 0.287
+0.04%
$ 115.93 million $ 6.84 million
Aug 3, 7 PM $ 0.287
+0.00%
$ 115.88 million $ 6.78 million
Aug 3, 6 PM $ 0.287
+0.01%
$ 115.88 million $ 6.74 million
Aug 3, 5 PM $ 0.287
-0.39%
$ 115.87 million $ 6.71 million
Aug 3, 4 PM $ 0.288
+0.38%
$ 116.32 million $ 6.73 million
Aug 3, 3 PM $ 0.287
+0.08%
$ 115.89 million $ 6.78 million
Aug 3, 2 PM $ 0.287
-0.04%
$ 115.79 million $ 6.8 million
Aug 3, 1 PM $ 0.287
+0.20%
$ 115.84 million $ 6.83 million
Aug 3, 12 PM $ 0.286
-0.13%
$ 115.66 million $ 6.9 million
Aug 3, 11 AM $ 0.287
+0.07%
$ 115.81 million $ 6.93 million
Aug 3, 10 AM $ 0.287
+0.03%
$ 115.83 million $ 7.03 million
Aug 3, 9 AM $ 0.287
+0.07%
$ 115.8 million $ 7.02 million
Aug 3, 8 AM $ 0.287
-0.24%
$ 115.83 million $ 6.93 million
Aug 3, 7 AM $ 0.288
+0.10%
$ 116.1 million $ 6.87 million
Aug 3, 6 AM $ 0.287
+0.03%
$ 115.99 million $ 6.81 million
Aug 3, 5 AM $ 0.287
+0.04%
$ 115.95 million $ 6.68 million
Aug 3, 4 AM $ 0.287
+0.24%
$ 115.91 million $ 6.64 million