GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.283
-0.30%
$ 114.61 million $ 9.6 million
May 31, 9 PM $ 0.284
+0.02%
$ 114.81 million $ 9.66 million
May 31, 8 PM $ 0.284
+0.44%
$ 114.79 million $ 9.65 million
May 31, 7 PM $ 0.283
+0.36%
$ 114.34 million $ 9.67 million
May 31, 6 PM $ 0.282
-1.22%
$ 113.93 million $ 9.7 million
May 31, 5 PM $ 0.285
-0.38%
$ 115.34 million $ 9.85 million
May 31, 4 PM $ 0.286
-0.01%
$ 115.78 million $ 10.09 million
May 31, 3 PM $ 0.286
+0.00%
$ 115.79 million $ 10.09 million
May 31, 2 PM $ 0.286
+0.07%
$ 115.73 million $ 10.12 million
May 31, 1 PM $ 0.286
-0.47%
$ 115.64 million $ 10.13 million
May 31, 12 PM $ 0.287
+0.37%
$ 116.19 million $ 10.1 million
May 31, 11 AM $ 0.286
-0.10%
$ 115.76 million $ 10.09 million
May 31, 10 AM $ 0.287
-0.55%
$ 115.88 million $ 10.02 million
May 31, 9 AM $ 0.288
-0.24%
$ 116.52 million $ 9.94 million
May 31, 8 AM $ 0.289
-0.01%
$ 116.8 million $ 9.88 million
May 31, 7 AM $ 0.289
-0.01%
$ 116.82 million $ 9.9 million
May 31, 6 AM $ 0.289
-0.25%
$ 116.83 million $ 9.9 million
May 31, 5 AM $ 0.29
-0.01%
$ 117.11 million $ 9.94 million
May 31, 4 AM $ 0.29
-0.06%
$ 117.12 million $ 10 million
May 31, 3 AM $ 0.29
+0.16%
$ 117.19 million $ 9.96 million
May 31, 2 AM $ 0.289
-0.55%
$ 117 million $ 9.83 million
May 31, 1 AM $ 0.291
-0.20%
$ 117.65 million $ 9.71 million
May 31, 12 AM $ 0.292
-0.03%
$ 117.92 million $ 9.6 million
May 30, 11 PM $ 0.292
+0.01%
$ 117.96 million $ 9.53 million
May 30, 10 PM $ 0.292
-0.03%
$ 117.93 million $ 9.45 million
May 30, 9 PM $ 0.292
+0.00%
$ 117.97 million $ 9.48 million
May 30, 8 PM $ 0.292
-0.32%
$ 117.97 million $ 9.54 million
May 30, 7 PM $ 0.293
+0.03%
$ 118.35 million $ 9.57 million
May 30, 6 PM $ 0.293
-0.20%
$ 118.31 million $ 9.6 million
May 30, 5 PM $ 0.293
-0.92%
$ 118.55 million $ 9.71 million
May 30, 4 PM $ 0.296
-0.42%
$ 119.65 million $ 10.08 million
May 30, 3 PM $ 0.297
-0.03%
$ 119.96 million $ 10.41 million
May 30, 2 PM $ 0.296
+2.00%
$ 119.85 million $ 10.71 million
May 30, 1 PM $ 0.291
-1.28%
$ 117.59 million $ 10.76 million
May 30, 12 PM $ 0.295
-0.20%
$ 119.11 million $ 10.75 million
May 30, 11 AM $ 0.295
-0.77%
$ 119.35 million $ 10.74 million
May 30, 10 AM $ 0.297
+1.12%
$ 120.28 million $ 10.71 million
May 30, 9 AM $ 0.294
-0.03%
$ 118.94 million $ 10.91 million
May 30, 8 AM $ 0.294
-0.68%
$ 118.97 million $ 10.97 million
May 30, 7 AM $ 0.296
-0.69%
$ 119.79 million $ 11.01 million
May 30, 6 AM $ 0.298
+0.04%
$ 120.62 million $ 11.11 million
May 30, 5 AM $ 0.298
+6.42%
$ 120.57 million $ 11.08 million
May 30, 4 AM $ 0.28
-0.03%
$ 113.29 million $ 11 million
May 30, 3 AM $ 0.28
-0.03%
$ 113.33 million $ 11 million
May 30, 2 AM $ 0.28
-0.02%
$ 113.36 million $ 11.06 million
May 30, 1 AM $ 0.28
-0.04%
$ 113.38 million $ 11.2 million
May 30, 12 AM $ 0.28
+0.75%
$ 113.43 million $ 11.25 million
May 29, 11 PM $ 0.278
-0.56%
$ 112.59 million $ 11.39 million
May 29, 10 PM $ 0.28
+0.22%
$ 113.22 million $ 11.37 million
May 29, 9 PM $ 0.279
+0.12%
$ 112.97 million $ 11.28 million