GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.282
-0.41%
$ 114.74 million $ 15.84 million
9:02 PM $ 0.283
-0.37%
$ 114.74 million $ 15.84 million
9:01 PM $ 0.284
+0.76%
$ 114.74 million $ 15.84 million
9:00 PM $ 0.282
-0.28%
$ 114.74 million $ 15.84 million
8:59 PM $ 0.284
+0.08%
$ 114.91 million $ 15.84 million
8:58 PM $ 0.284
+0.78%
$ 114.91 million $ 15.84 million
8:57 PM $ 0.283
-0.56%
$ 114.91 million $ 15.84 million
8:56 PM $ 0.284
+0.71%
$ 114.91 million $ 15.84 million
8:55 PM $ 0.282
-0.88%
$ 114.91 million $ 15.85 million
8:54 PM $ 0.284
+0.11%
$ 115.21 million $ 15.85 million
8:53 PM $ 0.284
+0.35%
$ 115.21 million $ 15.85 million
8:52 PM $ 0.283
+0.00%
$ 115.21 million $ 15.85 million
8:51 PM $ 0.283
+0.12%
$ 115.21 million $ 15.85 million
8:50 PM $ 0.283
-0.02%
$ 115.21 million $ 15.86 million
8:49 PM $ 0.283
+0.03%
$ 114.68 million $ 15.85 million
8:48 PM $ 0.283
+0.65%
$ 114.68 million $ 15.85 million
8:47 PM $ 0.281
-0.27%
$ 114.68 million $ 15.85 million
8:46 PM $ 0.282
+0.25%
$ 114.68 million $ 15.85 million
8:45 PM $ 0.281
-0.77%
$ 114.68 million $ 15.85 million
8:44 PM $ 0.281
-0.79%
$ 113.92 million $ 15.86 million
8:43 PM $ 0.283
+0.80%
$ 113.92 million $ 15.87 million
8:42 PM $ 0.281
-0.07%
$ 113.92 million $ 15.87 million
8:41 PM $ 0.281
-0.83%
$ 113.92 million $ 15.87 million
8:40 PM $ 0.284
+0.08%
$ 113.92 million $ 15.87 million
8:39 PM $ 0.284
+0.01%
$ 114.86 million $ 15.87 million
8:38 PM $ 0.284
-0.32%
$ 114.86 million $ 15.88 million
8:37 PM $ 0.284
-0.59%
$ 114.86 million $ 15.88 million
8:36 PM $ 0.286
+0.61%
$ 114.86 million $ 15.88 million
8:35 PM $ 0.284
+0.31%
$ 114.86 million $ 15.88 million
8:34 PM $ 0.284
+0.23%
$ 114.84 million $ 15.89 million
8:33 PM $ 0.283
-0.47%
$ 114.84 million $ 15.89 million
8:32 PM $ 0.284
+0.16%
$ 114.84 million $ 15.89 million
8:31 PM $ 0.284
+0.17%
$ 114.84 million $ 15.9 million
8:30 PM $ 0.284
+0.59%
$ 114.84 million $ 15.9 million
8:29 PM $ 0.282
-0.57%
$ 114.29 million $ 15.9 million
8:28 PM $ 0.284
+0.56%
$ 114.29 million $ 15.9 million
8:27 PM $ 0.282
-0.08%
$ 114.29 million $ 15.9 million
8:26 PM $ 0.282
-0.41%
$ 114.29 million $ 15.9 million
8:25 PM $ 0.284
+0.20%
$ 114.29 million $ 15.9 million
8:24 PM $ 0.283
+0.14%
$ 114.64 million $ 15.9 million
8:23 PM $ 0.283
+0.32%
$ 114.64 million $ 15.9 million
8:22 PM $ 0.282
+0.04%
$ 114.64 million $ 15.9 million
8:21 PM $ 0.282
-0.02%
$ 114.64 million $ 15.9 million
8:20 PM $ 0.282
-0.16%
$ 114.64 million $ 15.91 million
8:19 PM $ 0.282
+0.18%
$ 114.28 million $ 15.92 million
8:18 PM $ 0.282
+0.00%
$ 114.28 million $ 15.93 million
8:17 PM $ 0.281
+0.46%
$ 114.28 million $ 15.93 million
8:16 PM $ 0.282
+0.05%
$ 114.28 million $ 15.93 million
8:15 PM $ 0.282
+0.11%
$ 114.28 million $ 15.94 million
8:14 PM $ 0.282
+0.30%
$ 114.25 million $ 15.97 million