Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $0.29
+0.11%
$117.35 million $10.24 million
May 29, 5 AM $0.29
+0.28%
$117.22 million $10.29 million
May 29, 4 AM $0.289
+0.53%
$116.89 million $10.2 million
May 29, 3 AM $0.287
+0.02%
$116.27 million $10.35 million
May 29, 2 AM $0.287
-0.01%
$116.24 million $10.72 million
May 29, 1 AM $0.287
+0.50%
$116.25 million $10.61 million
May 29, 12 AM $0.286
-0.04%
$115.67 million $10.54 million
May 28, 11 PM $0.286
-0.01%
$115.52 million $10.37 million
May 28, 10 PM $0.286
-0.40%
$115.53 million $10.51 million
May 28, 9 PM $0.287
+0.54%
$116 million $10.6 million
May 28, 8 PM $0.285
+0.18%
$115.39 million $10.76 million
May 28, 7 PM $0.285
-2.32%
$115.42 million $10.62 million
May 28, 6 PM $0.292
+1.35%
$118.19 million $10.65 million
May 28, 5 PM $0.288
+0.12%
$116.62 million $10.66 million
May 28, 4 PM $0.288
-0.18%
$116.48 million $10.78 million
May 28, 3 PM $0.289
-0.78%
$116.71 million $10.81 million
May 28, 2 PM $0.291
+0.46%
$117.63 million $10.84 million
May 28, 1 PM $0.289
-2.54%
$117.09 million $10.74 million
May 28, 12 PM $0.297
+0.96%
$120.14 million $11 million
May 28, 11 AM $0.294
+0.71%
$119 million $11.03 million
May 28, 10 AM $0.292
+1.03%
$118.16 million $11.07 million
May 28, 9 AM $0.289
+0.62%
$116.96 million $11.07 million
May 28, 8 AM $0.288
-0.75%
$116.34 million $10.94 million
May 28, 7 AM $0.29
-0.40%
$117.22 million $10.95 million
May 28, 6 AM $0.291
+0.72%
$117.69 million $10.95 million
May 28, 5 AM $0.289
-0.24%
$116.85 million $11.06 million
May 28, 4 AM $0.29
-0.08%
$117.13 million $11.18 million
May 28, 3 AM $0.29
-0.29%
$117.22 million $11.19 million
May 28, 2 AM $0.291
+0.02%
$117.56 million $10.9 million
May 28, 1 AM $0.291
-0.03%
$117.54 million $10.92 million
May 28, 12 AM $0.291
+0.06%
$117.57 million $10.97 million
May 27, 11 PM $0.29
-0.23%
$117.49 million $11.07 million
May 27, 10 PM $0.291
-0.09%
$117.78 million $10.91 million
May 27, 9 PM $0.291
-0.83%
$117.89 million $10.85 million
May 27, 8 PM $0.294
+0.00%
$118.87 million $10.74 million
May 27, 7 PM $0.294
+0.03%
$118.89 million $10.85 million
May 27, 6 PM $0.294
-0.08%
$118.85 million $10.8 million
May 27, 5 PM $0.294
-0.58%
$118.94 million $10.78 million
May 27, 4 PM $0.296
+0.44%
$119.64 million $10.75 million
May 27, 3 PM $0.294
+0.57%
$119.12 million $10.92 million
May 27, 2 PM $0.293
+0.13%
$118.44 million $11.42 million
May 27, 1 PM $0.292
-0.19%
$118.29 million $11.78 million
May 27, 12 PM $0.293
-0.03%
$118.51 million $11.68 million
May 27, 11 AM $0.292
-0.88%
$118.3 million $11.87 million
May 27, 10 AM $0.295
-0.17%
$119.35 million $11.92 million
May 27, 9 AM $0.296
-0.10%
$119.55 million $12.12 million
May 27, 8 AM $0.296
+0.03%
$119.67 million $12.16 million
May 27, 7 AM $0.296
-0.53%
$119.63 million $12.13 million
May 27, 6 AM $0.297
+0.05%
$120.11 million $12.04 million
May 27, 5 AM $0.297
-0.11%
$120.01 million $12.02 million