Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoMining Token Historical Data

GMT Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.297
+0.02%
$120.14 million $11.99 million
May 27, 3 AM $0.297
-0.08%
$120.09 million $11.83 million
May 27, 2 AM $0.297
-0.37%
$120.18 million $11.75 million
May 27, 1 AM $0.298
-0.03%
$120.62 million $11.8 million
May 27, 12 AM $0.298
-0.07%
$120.66 million $11.76 million
May 26, 11 PM $0.298
-0.03%
$120.75 million $11.76 million
May 26, 10 PM $0.299
+0.02%
$120.79 million $11.77 million
May 26, 9 PM $0.299
+0.06%
$120.84 million $11.82 million
May 26, 8 PM $0.299
-0.02%
$120.77 million $11.79 million
May 26, 7 PM $0.299
-0.08%
$120.8 million $11.76 million
May 26, 6 PM $0.299
+0.01%
$120.78 million $11.83 million
May 26, 5 PM $0.299
-0.70%
$120.77 million $11.83 million
May 26, 4 PM $0.301
-0.06%
$121.62 million $11.73 million
May 26, 3 PM $0.301
+0.25%
$121.7 million $11.51 million
May 26, 2 PM $0.3
-0.93%
$121.31 million $11 million
May 26, 1 PM $0.303
+2.46%
$122.44 million $10.53 million
May 26, 12 PM $0.295
+3.86%
$119.5 million $10.23 million
May 26, 11 AM $0.284
-0.47%
$115.06 million $9.99 million
May 26, 10 AM $0.286
-0.19%
$115.6 million $9.97 million
May 26, 9 AM $0.286
+0.44%
$115.83 million $9.77 million
May 26, 8 AM $0.285
+0.33%
$115.31 million $9.77 million
May 26, 7 AM $0.284
-0.33%
$115 million $9.77 million
May 26, 6 AM $0.285
-0.08%
$115.38 million $9.72 million
May 26, 5 AM $0.285
-0.03%
$115.48 million $9.63 million
May 26, 4 AM $0.286
+0.10%
$115.51 million $9.61 million
May 26, 3 AM $0.285
-0.59%
$115.43 million $9.57 million
May 26, 2 AM $0.287
-0.26%
$116.11 million $9.59 million
May 26, 1 AM $0.288
-0.02%
$116.41 million $9.57 million
May 26, 12 AM $0.288
+0.15%
$116.44 million $9.73 million
May 25, 11 PM $0.287
+0.04%
$116.27 million $9.77 million
May 25, 10 PM $0.287
+0.09%
$116.15 million $9.87 million
May 25, 9 PM $0.287
+0.01%
$116.09 million $10.04 million
May 25, 8 PM $0.287
-0.10%
$116.08 million $10.22 million
May 25, 7 PM $0.287
+0.12%
$116.19 million $10.42 million
May 25, 6 PM $0.287
-0.77%
$116.06 million $10.33 million
May 25, 5 PM $0.289
+0.01%
$116.96 million $10.23 million
May 25, 4 PM $0.289
+0.21%
$117.06 million $10.17 million
May 25, 3 PM $0.289
+1.02%
$116.82 million $10.18 million
May 25, 2 PM $0.286
-0.05%
$115.64 million $10.13 million
May 25, 1 PM $0.286
+0.07%
$115.7 million $10.1 million
May 25, 12 PM $0.286
+0.00%
$115.62 million $10.16 million
May 25, 11 AM $0.286
-0.98%
$115.62 million $10.08 million
May 25, 10 AM $0.289
+0.04%
$116.77 million $10.07 million
May 25, 9 AM $0.289
-0.09%
$116.72 million $10.17 million
May 25, 8 AM $0.289
-0.01%
$116.82 million $10.26 million
May 25, 7 AM $0.289
+0.22%
$116.83 million $10.17 million
May 25, 6 AM $0.288
+0.05%
$116.57 million $10.14 million
May 25, 5 AM $0.288
+0.15%
$116.51 million $10.12 million
May 25, 4 AM $0.288
-0.01%
$116.34 million $10.1 million
May 25, 3 AM $0.288
-0.19%
$116.35 million $10.19 million