GoMining Token Historical Data

GMT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.319
+0.81%
$ 129.53 million $ 13.65 million
Feb 5, 10 AM $ 0.317
+0.27%
$ 128.48 million $ 13.65 million
Feb 5, 9 AM $ 0.316
+0.84%
$ 128.12 million $ 13.5 million
Feb 5, 8 AM $ 0.313
-0.37%
$ 127.19 million $ 13.1 million
Feb 5, 7 AM $ 0.314
-0.26%
$ 127.56 million $ 13.12 million
Feb 5, 6 AM $ 0.315
-0.23%
$ 127.89 million $ 13.09 million
Feb 5, 5 AM $ 0.316
-0.14%
$ 128.18 million $ 13.08 million
Feb 5, 4 AM $ 0.316
-0.99%
$ 128.36 million $ 13.14 million
Feb 5, 3 AM $ 0.319
-0.09%
$ 129.53 million $ 13.22 million
Feb 5, 2 AM $ 0.319
-0.74%
$ 129.75 million $ 13.52 million
Feb 5, 1 AM $ 0.322
-1.19%
$ 130.64 million $ 13.58 million
Feb 5, 12 AM $ 0.326
+16.60%
$ 132.15 million $ 13.34 million
Feb 4, 11 PM $ 0.279
-11.75%
$ 113.36 million $ 13.08 million
Feb 4, 10 PM $ 0.316
-4.24%
$ 128.43 million $ 12.77 million
Feb 4, 9 PM $ 0.33
-0.17%
$ 134.11 million $ 12.63 million
Feb 4, 8 PM $ 0.331
-0.03%
$ 134.33 million $ 12.64 million
Feb 4, 7 PM $ 0.331
-0.44%
$ 134.38 million $ 12.29 million
Feb 4, 6 PM $ 0.333
+0.22%
$ 134.99 million $ 12.14 million
Feb 4, 5 PM $ 0.332
+0.17%
$ 134.53 million $ 12.05 million
Feb 4, 4 PM $ 0.331
-0.32%
$ 134.36 million $ 11.9 million
Feb 4, 3 PM $ 0.332
-0.64%
$ 134.72 million $ 11.94 million
Feb 4, 2 PM $ 0.334
-0.85%
$ 135.68 million $ 11.41 million
Feb 4, 1 PM $ 0.337
-0.02%
$ 136.84 million $ 10.63 million
Feb 4, 12 PM $ 0.337
-0.03%
$ 136.87 million $ 10.28 million
Feb 4, 11 AM $ 0.337
-0.07%
$ 136.84 million $ 9.93 million
Feb 4, 10 AM $ 0.337
-0.27%
$ 136.9 million $ 9.64 million
Feb 4, 9 AM $ 0.338
-0.10%
$ 137.3 million $ 9.74 million
Feb 4, 8 AM $ 0.339
-0.21%
$ 137.6 million $ 9.89 million
Feb 4, 7 AM $ 0.339
+0.01%
$ 137.73 million $ 9.93 million
Feb 4, 6 AM $ 0.339
+0.03%
$ 137.72 million $ 9.85 million
Feb 4, 5 AM $ 0.339
+0.02%
$ 137.67 million $ 9.79 million
Feb 4, 4 AM $ 0.339
-0.44%
$ 137.64 million $ 9.66 million
Feb 4, 3 AM $ 0.341
+0.27%
$ 138.42 million $ 9.52 million
Feb 4, 2 AM $ 0.34
+0.31%
$ 137.85 million $ 9.16 million
Feb 4, 1 AM $ 0.339
-0.05%
$ 137.44 million $ 8.94 million
Feb 4, 12 AM $ 0.339
-0.09%
$ 137.49 million $ 8.93 million
Feb 3, 11 PM $ 0.339
-0.11%
$ 137.62 million $ 8.89 million
Feb 3, 10 PM $ 0.339
-0.12%
$ 137.77 million $ 8.95 million
Feb 3, 9 PM $ 0.34
-0.25%
$ 137.95 million $ 9.27 million
Feb 3, 8 PM $ 0.341
+0.57%
$ 138.3 million $ 9.81 million
Feb 3, 7 PM $ 0.339
+0.19%
$ 137.51 million $ 9.59 million
Feb 3, 6 PM $ 0.338
-0.53%
$ 137.26 million $ 9.41 million
Feb 3, 5 PM $ 0.34
+0.29%
$ 137.97 million $ 9.28 million
Feb 3, 4 PM $ 0.339
-0.69%
$ 137.58 million $ 9.57 million
Feb 3, 3 PM $ 0.341
+0.96%
$ 138.56 million $ 9.62 million
Feb 3, 2 PM $ 0.338
-1.00%
$ 137.24 million $ 9.58 million
Feb 3, 1 PM $ 0.342
+0.18%
$ 138.74 million $ 9.66 million
Feb 3, 12 PM $ 0.341
+0.07%
$ 138.5 million $ 9.71 million
Feb 3, 11 AM $ 0.341
+0.07%
$ 138.36 million $ 9.86 million
Feb 3, 10 AM $ 0.341
+0.06%
$ 138.3 million $ 9.93 million