GoMining Token Historical Data

GMT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.346
+0.16%
$ 140.24 million $ 11.05 million
Feb 1, 9 AM $ 0.345
+0.17%
$ 140.03 million $ 11.11 million
Feb 1, 8 AM $ 0.344
-0.27%
$ 139.8 million $ 10.8 million
Feb 1, 7 AM $ 0.345
-0.30%
$ 140.18 million $ 11.06 million
Feb 1, 6 AM $ 0.346
+0.04%
$ 140.61 million $ 11.7 million
Feb 1, 5 AM $ 0.346
+0.26%
$ 140.55 million $ 12.36 million
Feb 1, 4 AM $ 0.345
-0.10%
$ 140.18 million $ 12.52 million
Feb 1, 3 AM $ 0.346
+0.18%
$ 140.33 million $ 12.24 million
Feb 1, 2 AM $ 0.345
+0.08%
$ 140.07 million $ 11.96 million
Feb 1, 1 AM $ 0.345
-0.84%
$ 139.96 million $ 11.73 million
Feb 1, 12 AM $ 0.349
+0.19%
$ 141.49 million $ 11.53 million
Jan 31, 11 PM $ 0.348
+0.82%
$ 141.23 million $ 11.37 million
Jan 31, 10 PM $ 0.345
-0.74%
$ 140.08 million $ 11.36 million
Jan 31, 9 PM $ 0.348
+0.39%
$ 141.13 million $ 11.26 million
Jan 31, 8 PM $ 0.346
-1.68%
$ 140.85 million $ 10.92 million
Jan 31, 7 PM $ 0.352
+0.14%
$ 142.99 million $ 10.72 million
Jan 31, 6 PM $ 0.352
-0.99%
$ 142.81 million $ 10.45 million
Jan 31, 5 PM $ 0.355
-0.61%
$ 144.45 million $ 10.12 million
Jan 31, 4 PM $ 0.358
-0.67%
$ 145.09 million $ 9.69 million
Jan 31, 3 PM $ 0.36
-0.11%
$ 146.07 million $ 9.31 million
Jan 31, 2 PM $ 0.36
-0.10%
$ 146.26 million $ 9.3 million
Jan 31, 1 PM $ 0.361
+0.06%
$ 146.39 million $ 9.19 million
Jan 31, 12 PM $ 0.361
-0.17%
$ 146.3 million $ 9.16 million
Jan 31, 11 AM $ 0.361
-0.06%
$ 146.6 million $ 9.21 million
Jan 31, 10 AM $ 0.361
-0.01%
$ 146.61 million $ 9.54 million
Jan 31, 9 AM $ 0.361
+0.09%
$ 146.51 million $ 9.69 million
Jan 31, 8 AM $ 0.361
-0.17%
$ 146.37 million $ 10.02 million
Jan 31, 7 AM $ 0.361
-0.15%
$ 146.62 million $ 9.96 million
Jan 31, 6 AM $ 0.362
+0.08%
$ 146.82 million $ 9.47 million
Jan 31, 5 AM $ 0.362
-0.68%
$ 146.7 million $ 8.72 million
Jan 31, 4 AM $ 0.364
+0.15%
$ 147.72 million $ 8.43 million
Jan 31, 3 AM $ 0.363
-0.32%
$ 147.49 million $ 8.47 million
Jan 31, 2 AM $ 0.365
+0.32%
$ 147.98 million $ 8.43 million
Jan 31, 1 AM $ 0.363
-0.41%
$ 147.5 million $ 8.52 million
Jan 31, 12 AM $ 0.365
+0.00%
$ 148.08 million $ 8.65 million
Jan 30, 11 PM $ 0.365
+0.32%
$ 148.11 million $ 9.25 million
Jan 30, 10 PM $ 0.364
-0.33%
$ 147.64 million $ 9.7 million
Jan 30, 9 PM $ 0.365
-0.03%
$ 148.07 million $ 9.83 million
Jan 30, 8 PM $ 0.365
-0.45%
$ 148.1 million $ 10.03 million
Jan 30, 7 PM $ 0.367
+0.54%
$ 148.77 million $ 10.61 million
Jan 30, 6 PM $ 0.365
+0.16%
$ 147.96 million $ 11.16 million
Jan 30, 5 PM $ 0.364
-0.18%
$ 148.05 million $ 11.55 million
Jan 30, 4 PM $ 0.365
-0.39%
$ 147.99 million $ 11.74 million
Jan 30, 3 PM $ 0.366
+0.23%
$ 148.59 million $ 11.97 million
Jan 30, 2 PM $ 0.365
+0.06%
$ 148.25 million $ 12.34 million
Jan 30, 1 PM $ 0.365
-0.35%
$ 148.17 million $ 12.46 million
Jan 30, 12 PM $ 0.366
-0.12%
$ 148.71 million $ 12.58 million
Jan 30, 11 AM $ 0.367
+0.04%
$ 148.85 million $ 12.58 million
Jan 30, 10 AM $ 0.367
+0.18%
$ 148.81 million $ 12.29 million
Jan 30, 9 AM $ 0.366
+0.08%
$ 148.6 million $ 12.01 million