GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.423
+1.41%
$ 172.47 million $ 10.05 million
Jun 18, 2025 $ 0.417
-0.99%
$ 170.07 million $ 12.11 million
Jun 17, 2025 $ 0.421
-4.31%
$ 171.63 million $ 13.67 million
Jun 16, 2025 $ 0.44
+7.39%
$ 179.36 million $ 12.97 million
Jun 15, 2025 $ 0.41
-1.39%
$ 167.02 million $ 9.39 million
Jun 14, 2025 $ 0.416
+1.51%
$ 169.39 million $ 9.24 million
Jun 13, 2025 $ 0.409
+1.84%
$ 166.86 million $ 15.21 million
Jun 12, 2025 $ 0.402
-0.79%
$ 163.84 million $ 13.76 million
Jun 11, 2025 $ 0.405
-3.09%
$ 165.15 million $ 17.7 million
Jun 10, 2025 $ 0.418
-2.16%
$ 170.41 million $ 26.6 million
Jun 9, 2025 $ 0.427
+0.43%
$ 174.18 million $ 21.1 million
Jun 8, 2025 $ 0.424
+0.33%
$ 173.05 million $ 15.7 million
Jun 7, 2025 $ 0.423
-2.31%
$ 172.51 million $ 15.81 million
Jun 6, 2025 $ 0.433
+1.16%
$ 176.59 million $ 26.2 million
Jun 5, 2025 $ 0.428
-2.70%
$ 174.56 million $ 23 million
Jun 4, 2025 $ 0.44
+2.12%
$ 179.41 million $ 20.62 million
Jun 3, 2025 $ 0.431
-2.95%
$ 175.69 million $ 21.61 million
Jun 2, 2025 $ 0.444
-0.67%
$ 181.03 million $ 13.58 million
Jun 1, 2025 $ 0.447
+6.24%
$ 182.24 million $ 10.31 million
May 31, 2025 $ 0.421
+0.56%
$ 171.66 million $ 10.1 million
May 30, 2025 $ 0.418
-2.54%
$ 170.69 million $ 17.54 million
May 29, 2025 $ 0.429
-1.63%
$ 175.13 million $ 16.61 million
May 28, 2025 $ 0.436
+4.28%
$ 178.05 million $ 14.45 million
May 27, 2025 $ 0.418
+1.20%
$ 170.75 million $ 16.67 million
May 26, 2025 $ 0.414
+0.08%
$ 168.74 million $ 13.5 million
May 25, 2025 $ 0.413
-0.38%
$ 168.61 million $ 14.23 million
May 24, 2025 $ 0.415
-0.29%
$ 169.37 million $ 13.7 million
May 23, 2025 $ 0.416
-4.14%
$ 169.86 million $ 19.48 million
May 22, 2025 $ 0.434
-1.25%
$ 177.17 million $ 19.08 million
May 21, 2025 $ 0.439
+8.63%
$ 179.4 million $ 22.44 million
May 20, 2025 $ 0.404
-4.50%
$ 165.13 million $ 16.22 million
May 19, 2025 $ 0.423
+0.96%
$ 172.91 million $ 18.72 million
May 18, 2025 $ 0.419
+1.24%
$ 171.29 million $ 14.78 million
May 17, 2025 $ 0.414
+0.53%
$ 169.3 million $ 11.47 million
May 16, 2025 $ 0.412
-2.08%
$ 168.39 million $ 13.88 million
May 15, 2025 $ 0.421
+0.54%
$ 171.96 million $ 15.18 million
May 14, 2025 $ 0.419
+1.17%
$ 171.03 million $ 14.86 million
May 13, 2025 $ 0.414
-2.77%
$ 169.06 million $ 17.97 million
May 12, 2025 $ 0.426
+1.65%
$ 173.88 million $ 19.55 million
May 11, 2025 $ 0.419
-0.38%
$ 171.05 million $ 14.87 million
May 10, 2025 $ 0.42
+2.93%
$ 171.83 million $ 12.43 million
May 9, 2025 $ 0.408
-1.02%
$ 166.93 million $ 19.87 million
May 8, 2025 $ 0.412
+2.76%
$ 168.65 million $ 18.42 million
May 7, 2025 $ 0.401
-5.70%
$ 164.13 million $ 13.02 million
May 6, 2025 $ 0.426
+7.29%
$ 174.05 million $ 14.94 million
May 5, 2025 $ 0.397
+1.77%
$ 162.22 million $ 16.49 million
May 4, 2025 $ 0.39
-0.75%
$ 159.4 million $ 13.21 million
May 3, 2025 $ 0.393
+0.45%
$ 160.72 million $ 10.93 million
May 2, 2025 $ 0.391
+0.19%
$ 159.99 million $ 15.32 million
May 1, 2025 $ 0.39
-1.15%
$ 159.68 million $ 15.25 million