GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.303
+0.18%
$ 122.89 million $ 14.08 million
Apr 2, 1 PM $ 0.303
+0.53%
$ 122.66 million $ 13.88 million
Apr 2, 12 PM $ 0.301
-0.48%
$ 122.01 million $ 13.7 million
Apr 2, 11 AM $ 0.303
-0.17%
$ 122.6 million $ 13.75 million
Apr 2, 10 AM $ 0.303
+0.15%
$ 122.81 million $ 13.25 million
Apr 2, 9 AM $ 0.303
-0.21%
$ 122.66 million $ 12.48 million
Apr 2, 8 AM $ 0.303
-0.09%
$ 122.92 million $ 11.99 million
Apr 2, 7 AM $ 0.304
+0.38%
$ 123.03 million $ 12 million
Apr 2, 6 AM $ 0.302
-0.31%
$ 122.57 million $ 12.13 million
Apr 2, 5 AM $ 0.303
-0.04%
$ 122.97 million $ 12.13 million
Apr 2, 4 AM $ 0.303
-0.15%
$ 122.92 million $ 12.14 million
Apr 2, 3 AM $ 0.304
+0.01%
$ 123.11 million $ 12.27 million
Apr 2, 2 AM $ 0.304
-0.02%
$ 123.18 million $ 12.23 million
Apr 2, 1 AM $ 0.304
+0.00%
$ 123.26 million $ 11.96 million
Apr 2, 12 AM $ 0.304
+0.07%
$ 123.26 million $ 11.64 million
Apr 1, 11 PM $ 0.304
+0.03%
$ 123.22 million $ 11.79 million
Apr 1, 10 PM $ 0.304
-0.14%
$ 123.18 million $ 11.83 million
Apr 1, 9 PM $ 0.304
+0.04%
$ 123.35 million $ 11.89 million
Apr 1, 8 PM $ 0.304
-0.15%
$ 123.3 million $ 12.05 million
Apr 1, 7 PM $ 0.305
+0.04%
$ 123.41 million $ 12.01 million
Apr 1, 6 PM $ 0.304
-0.86%
$ 123.36 million $ 11.79 million
Apr 1, 5 PM $ 0.307
+1.02%
$ 124.43 million $ 11.37 million
Apr 1, 4 PM $ 0.304
-0.20%
$ 123.18 million $ 11.3 million
Apr 1, 3 PM $ 0.304
-0.14%
$ 123.37 million $ 11.44 million
Apr 1, 2 PM $ 0.305
-0.17%
$ 123.54 million $ 11.59 million
Apr 1, 1 PM $ 0.306
-0.59%
$ 123.8 million $ 11.64 million
Apr 1, 12 PM $ 0.307
+1.01%
$ 124.53 million $ 11.94 million
Apr 1, 11 AM $ 0.304
-0.13%
$ 123.38 million $ 12.01 million
Apr 1, 10 AM $ 0.305
+0.05%
$ 123.4 million $ 12.1 million
Apr 1, 9 AM $ 0.304
+0.24%
$ 123.34 million $ 12.16 million
Apr 1, 8 AM $ 0.304
-0.24%
$ 123.04 million $ 12.34 million
Apr 1, 7 AM $ 0.304
-0.15%
$ 123.34 million $ 12.44 million
Apr 1, 6 AM $ 0.305
-0.02%
$ 123.39 million $ 12.58 million
Apr 1, 5 AM $ 0.305
+0.15%
$ 123.4 million $ 12.67 million
Apr 1, 4 AM $ 0.304
+4.42%
$ 123.21 million $ 12.67 million
Apr 1, 3 AM $ 0.291
+0.19%
$ 117.99 million $ 12.85 million
Apr 1, 2 AM $ 0.291
+0.05%
$ 117.85 million $ 12.93 million
Apr 1, 1 AM $ 0.291
+0.08%
$ 117.78 million $ 12.76 million
Apr 1, 12 AM $ 0.29
+0.02%
$ 117.69 million $ 12.8 million
Mar 31, 11 PM $ 0.29
-0.13%
$ 117.65 million $ 12.8 million
Mar 31, 10 PM $ 0.291
+0.43%
$ 117.8 million $ 13 million
Mar 31, 9 PM $ 0.289
-2.58%
$ 117.26 million $ 13.04 million
Mar 31, 8 PM $ 0.297
+3.67%
$ 120.36 million $ 13.01 million
Mar 31, 7 PM $ 0.287
-0.31%
$ 116.1 million $ 13.02 million
Mar 31, 6 PM $ 0.287
-5.06%
$ 116.46 million $ 13.15 million
Mar 31, 5 PM $ 0.303
-0.44%
$ 122.67 million $ 13.05 million
Mar 31, 4 PM $ 0.305
+0.11%
$ 123.42 million $ 12.92 million
Mar 31, 3 PM $ 0.304
+0.09%
$ 123.29 million $ 12.85 million
Mar 31, 2 PM $ 0.304
-0.24%
$ 123.17 million $ 13.02 million
Mar 31, 1 PM $ 0.304
-0.23%
$ 123.37 million $ 13.35 million