GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.287
+0.04%
$ 115.95 million $ 6.68 million
Aug 3, 4 AM $ 0.287
+0.24%
$ 115.91 million $ 6.64 million
Aug 3, 3 AM $ 0.287
-0.13%
$ 115.79 million $ 6.62 million
Aug 3, 2 AM $ 0.287
-0.11%
$ 115.93 million $ 6.66 million
Aug 3, 1 AM $ 0.287
+0.04%
$ 116.05 million $ 6.72 million
Aug 3, 12 AM $ 0.287
-0.13%
$ 116.01 million $ 6.7 million
Aug 2, 11 PM $ 0.288
-0.10%
$ 116.15 million $ 6.77 million
Aug 2, 10 PM $ 0.288
+0.36%
$ 116.27 million $ 6.82 million
Aug 2, 9 PM $ 0.287
-0.10%
$ 115.99 million $ 6.82 million
Aug 2, 8 PM $ 0.288
-0.16%
$ 116.11 million $ 6.84 million
Aug 2, 7 PM $ 0.288
+0.44%
$ 116.3 million $ 6.9 million
Aug 2, 6 PM $ 0.287
-0.09%
$ 115.78 million $ 7.06 million
Aug 2, 5 PM $ 0.287
+0.05%
$ 115.88 million $ 7.18 million
Aug 2, 4 PM $ 0.287
+0.08%
$ 115.83 million $ 7.19 million
Aug 2, 3 PM $ 0.287
+0.13%
$ 115.74 million $ 7.11 million
Aug 2, 2 PM $ 0.286
+0.14%
$ 115.6 million $ 7.05 million
Aug 2, 1 PM $ 0.285
-0.07%
$ 115.25 million $ 6.91 million
Aug 2, 12 PM $ 0.286
-0.01%
$ 115.33 million $ 6.78 million
Aug 2, 11 AM $ 0.286
+0.00%
$ 115.34 million $ 6.65 million
Aug 2, 10 AM $ 0.286
-0.08%
$ 115.35 million $ 6.49 million
Aug 2, 9 AM $ 0.286
-0.04%
$ 115.44 million $ 6.41 million
Aug 2, 8 AM $ 0.286
-0.05%
$ 115.49 million $ 6.33 million
Aug 2, 7 AM $ 0.286
+0.00%
$ 115.55 million $ 6.26 million
Aug 2, 6 AM $ 0.286
-0.01%
$ 115.55 million $ 6.19 million
Aug 2, 5 AM $ 0.286
-0.30%
$ 115.56 million $ 6.1 million
Aug 2, 4 AM $ 0.287
-0.01%
$ 115.91 million $ 6.02 million
Aug 2, 3 AM $ 0.287
-0.03%
$ 115.92 million $ 5.93 million
Aug 2, 2 AM $ 0.287
+0.20%
$ 115.95 million $ 5.84 million
Aug 2, 1 AM $ 0.287
+0.03%
$ 115.72 million $ 5.73 million
Aug 2, 12 AM $ 0.287
+0.19%
$ 115.69 million $ 5.67 million
Aug 1, 11 PM $ 0.286
+0.21%
$ 115.48 million $ 5.62 million
Aug 1, 10 PM $ 0.285
-0.07%
$ 115.23 million $ 5.59 million
Aug 1, 9 PM $ 0.286
+0.11%
$ 115.31 million $ 5.54 million
Aug 1, 8 PM $ 0.285
-0.11%
$ 115.18 million $ 5.5 million
Aug 1, 7 PM $ 0.286
-0.26%
$ 115.3 million $ 5.44 million
Aug 1, 6 PM $ 0.286
-0.08%
$ 115.52 million $ 5.41 million
Aug 1, 5 PM $ 0.287
-0.36%
$ 115.81 million $ 5.34 million
Aug 1, 4 PM $ 0.288
-0.14%
$ 116.22 million $ 5.32 million
Aug 1, 3 PM $ 0.288
+0.28%
$ 116.38 million $ 5.38 million
Aug 1, 2 PM $ 0.287
-0.02%
$ 116.05 million $ 5.41 million
Aug 1, 1 PM $ 0.288
+0.25%
$ 116.07 million $ 5.44 million
Aug 1, 12 PM $ 0.287
+0.14%
$ 115.78 million $ 5.47 million
Aug 1, 11 AM $ 0.286
-0.25%
$ 115.61 million $ 5.56 million
Aug 1, 10 AM $ 0.287
+0.25%
$ 115.91 million $ 5.56 million
Aug 1, 9 AM $ 0.286
+0.23%
$ 115.62 million $ 5.48 million
Aug 1, 8 AM $ 0.286
-0.13%
$ 115.36 million $ 5.39 million
Aug 1, 7 AM $ 0.286
+0.10%
$ 115.51 million $ 5.36 million
Aug 1, 6 AM $ 0.286
+0.04%
$ 115.39 million $ 5.41 million
Aug 1, 5 AM $ 0.286
+0.06%
$ 115.35 million $ 5.45 million
Aug 1, 4 AM $ 0.286
+0.00%
$ 115.28 million $ 5.51 million