GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.279
+0.12%
$ 112.97 million $ 11.28 million
May 29, 8 PM $ 0.279
+0.65%
$ 112.83 million $ 11.17 million
May 29, 7 PM $ 0.277
+0.11%
$ 112.1 million $ 11.2 million
May 29, 6 PM $ 0.277
-0.55%
$ 111.98 million $ 11.16 million
May 29, 5 PM $ 0.278
+0.55%
$ 112.6 million $ 11.03 million
May 29, 4 PM $ 0.277
+0.93%
$ 111.99 million $ 10.56 million
May 29, 3 PM $ 0.274
-2.44%
$ 110.96 million $ 10.24 million
May 29, 2 PM $ 0.281
-0.85%
$ 113.74 million $ 10.01 million
May 29, 1 PM $ 0.284
+0.06%
$ 114.72 million $ 10.1 million
May 29, 12 PM $ 0.283
+0.50%
$ 114.65 million $ 10.18 million
May 29, 11 AM $ 0.282
+0.05%
$ 114.08 million $ 10.24 million
May 29, 10 AM $ 0.282
+0.24%
$ 114.02 million $ 10.23 million
May 29, 9 AM $ 0.281
-1.29%
$ 113.74 million $ 10.17 million
May 29, 8 AM $ 0.285
-1.53%
$ 115.26 million $ 10.26 million
May 29, 7 AM $ 0.289
-0.26%
$ 117.05 million $ 10.23 million
May 29, 6 AM $ 0.29
+0.11%
$ 117.35 million $ 10.24 million
May 29, 5 AM $ 0.29
+0.28%
$ 117.22 million $ 10.29 million
May 29, 4 AM $ 0.289
+0.53%
$ 116.89 million $ 10.2 million
May 29, 3 AM $ 0.287
+0.02%
$ 116.27 million $ 10.35 million
May 29, 2 AM $ 0.287
-0.01%
$ 116.24 million $ 10.72 million
May 29, 1 AM $ 0.287
+0.50%
$ 116.25 million $ 10.61 million
May 29, 12 AM $ 0.286
-0.04%
$ 115.67 million $ 10.54 million
May 28, 11 PM $ 0.286
-0.01%
$ 115.52 million $ 10.37 million
May 28, 10 PM $ 0.286
-0.40%
$ 115.53 million $ 10.51 million
May 28, 9 PM $ 0.287
+0.54%
$ 116 million $ 10.6 million
May 28, 8 PM $ 0.285
+0.18%
$ 115.39 million $ 10.76 million
May 28, 7 PM $ 0.285
-2.32%
$ 115.42 million $ 10.62 million
May 28, 6 PM $ 0.292
+1.35%
$ 118.19 million $ 10.65 million
May 28, 5 PM $ 0.288
+0.12%
$ 116.62 million $ 10.66 million
May 28, 4 PM $ 0.288
-0.18%
$ 116.48 million $ 10.78 million
May 28, 3 PM $ 0.289
-0.78%
$ 116.71 million $ 10.81 million
May 28, 2 PM $ 0.291
+0.46%
$ 117.63 million $ 10.84 million
May 28, 1 PM $ 0.289
-2.54%
$ 117.09 million $ 10.74 million
May 28, 12 PM $ 0.297
+0.96%
$ 120.14 million $ 11 million
May 28, 11 AM $ 0.294
+0.71%
$ 119 million $ 11.03 million
May 28, 10 AM $ 0.292
+1.03%
$ 118.16 million $ 11.07 million
May 28, 9 AM $ 0.289
+0.62%
$ 116.96 million $ 11.07 million
May 28, 8 AM $ 0.288
-0.75%
$ 116.34 million $ 10.94 million
May 28, 7 AM $ 0.29
-0.40%
$ 117.22 million $ 10.95 million
May 28, 6 AM $ 0.291
+0.72%
$ 117.69 million $ 10.95 million
May 28, 5 AM $ 0.289
-0.24%
$ 116.85 million $ 11.06 million
May 28, 4 AM $ 0.29
-0.08%
$ 117.13 million $ 11.18 million
May 28, 3 AM $ 0.29
-0.29%
$ 117.22 million $ 11.19 million
May 28, 2 AM $ 0.291
+0.02%
$ 117.56 million $ 10.9 million
May 28, 1 AM $ 0.291
-0.03%
$ 117.54 million $ 10.92 million
May 28, 12 AM $ 0.291
+0.06%
$ 117.57 million $ 10.97 million
May 27, 11 PM $ 0.29
-0.23%
$ 117.49 million $ 11.07 million
May 27, 10 PM $ 0.291
-0.09%
$ 117.78 million $ 10.91 million
May 27, 9 PM $ 0.291
-0.83%
$ 117.89 million $ 10.85 million
May 27, 8 PM $ 0.294
+0.00%
$ 118.87 million $ 10.74 million