GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.516
-0.51%
$ 210.65 million $ 18.61 million
Aug 29, 2025 $ 0.518
-0.48%
$ 211.14 million $ 21.71 million
Aug 28, 2025 $ 0.521
+0.46%
$ 212.22 million $ 17.8 million
Aug 27, 2025 $ 0.517
+0.64%
$ 211.2 million $ 17.8 million
Aug 26, 2025 $ 0.514
-1.20%
$ 209.27 million $ 17.8 million
Aug 25, 2025 $ 0.521
-1.18%
$ 212.12 million $ 22.43 million
Aug 24, 2025 $ 0.526
+1.49%
$ 214.64 million $ 20.21 million
Aug 23, 2025 $ 0.519
-0.42%
$ 211.28 million $ 17.53 million
Aug 22, 2025 $ 0.522
+3.21%
$ 212.58 million $ 20.88 million
Aug 21, 2025 $ 0.507
-0.97%
$ 206.44 million $ 15.15 million
Aug 20, 2025 $ 0.512
+0.81%
$ 208.52 million $ 15.32 million
Aug 19, 2025 $ 0.509
-1.91%
$ 206.74 million $ 17.52 million
Aug 18, 2025 $ 0.519
+0.14%
$ 211.38 million $ 17.9 million
Aug 17, 2025 $ 0.518
+0.66%
$ 211.01 million $ 13.17 million
Aug 16, 2025 $ 0.515
-0.11%
$ 209.68 million $ 16.25 million
Aug 15, 2025 $ 0.515
+1.55%
$ 209.93 million $ 16.28 million
Aug 14, 2025 $ 0.508
-2.82%
$ 206.41 million $ 22.74 million
Aug 13, 2025 $ 0.522
-1.91%
$ 212.87 million $ 19.6 million
Aug 12, 2025 $ 0.533
-0.87%
$ 217.02 million $ 17.43 million
Aug 11, 2025 $ 0.536
-0.31%
$ 218.3 million $ 17.16 million
Aug 10, 2025 $ 0.537
+0.58%
$ 218.98 million $ 15.72 million
Aug 9, 2025 $ 0.534
+8.86%
$ 217.62 million $ 16.38 million
Aug 8, 2025 $ 0.491
-0.43%
$ 200 million $ 14.25 million
Aug 7, 2025 $ 0.493
+3.02%
$ 200.87 million $ 16.08 million
Aug 6, 2025 $ 0.479
-0.06%
$ 194.98 million $ 13.71 million
Aug 5, 2025 $ 0.479
-1.16%
$ 195.09 million $ 16.13 million
Aug 4, 2025 $ 0.484
+0.10%
$ 197.39 million $ 14.71 million
Aug 3, 2025 $ 0.485
-0.66%
$ 197.19 million $ 11.63 million
Aug 2, 2025 $ 0.489
+2.30%
$ 198.98 million $ 14.83 million
Aug 1, 2025 $ 0.477
-0.17%
$ 194.67 million $ 17.92 million
Jul 31, 2025 $ 0.477
-0.34%
$ 194.52 million $ 17.84 million
Jul 30, 2025 $ 0.479
+0.60%
$ 195.18 million $ 15.41 million
Jul 29, 2025 $ 0.476
-1.44%
$ 194 million $ 15.4 million
Jul 28, 2025 $ 0.483
+1.24%
$ 196.85 million $ 16.08 million
Jul 27, 2025 $ 0.477
+3.37%
$ 194.44 million $ 13.96 million
Jul 26, 2025 $ 0.462
-1.23%
$ 188.1 million $ 12.79 million
Jul 25, 2025 $ 0.467
+1.79%
$ 190.45 million $ 20.5 million
Jul 24, 2025 $ 0.459
+2.43%
$ 187.09 million $ 15.69 million
Jul 23, 2025 $ 0.448
-1.72%
$ 182.43 million $ 15.67 million
Jul 22, 2025 $ 0.456
-1.65%
$ 185.62 million $ 16.7 million
Jul 21, 2025 $ 0.464
-0.17%
$ 188.89 million $ 15.59 million
Jul 20, 2025 $ 0.464
+0.18%
$ 189.2 million $ 14.94 million
Jul 19, 2025 $ 0.464
+3.49%
$ 188.87 million $ 13.05 million
Jul 18, 2025 $ 0.448
+1.77%
$ 182.5 million $ 13.29 million
Jul 17, 2025 $ 0.44
-1.42%
$ 179.33 million $ 16.04 million
Jul 16, 2025 $ 0.446
+0.52%
$ 181.91 million $ 20.73 million
Jul 15, 2025 $ 0.444
+3.92%
$ 180.98 million $ 31.67 million
Jul 14, 2025 $ 0.427
-1.14%
$ 174.15 million $ 30.74 million
Jul 13, 2025 $ 0.432
+0.51%
$ 176.16 million $ 22.35 million
Jul 12, 2025 $ 0.43
+0.90%
$ 175.28 million $ 25.17 million