GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.395
-6.44%
$ 161.55 million $ 15.08 million
Apr 29, 2025 $ 0.427
+8.06%
$ 174.61 million $ 2.69 million
Apr 28, 2025 $ 0.395
-0.45%
$ 161.58 million $ 11.92 million
Apr 27, 2025 $ 0.397
-3.40%
$ 162.48 million $ 9.89 million
Apr 26, 2025 $ 0.411
-2.59%
$ 168.17 million $ 11.03 million
Apr 25, 2025 $ 0.422
+0.74%
$ 172.64 million $ 14.08 million
Apr 24, 2025 $ 0.419
+0.06%
$ 171.38 million $ 12.62 million
Apr 23, 2025 $ 0.418
+4.35%
$ 171.28 million $ 19.57 million
Apr 22, 2025 $ 0.401
+8.35%
$ 164.17 million $ 20.1 million
Apr 21, 2025 $ 0.37
+2.41%
$ 151.51 million $ 15.54 million
Apr 20, 2025 $ 0.361
-0.95%
$ 147.94 million $ 11.2 million
Apr 19, 2025 $ 0.365
-0.31%
$ 149.47 million $ 11.12 million
Apr 18, 2025 $ 0.366
-1.17%
$ 149.92 million $ 10.64 million
Apr 17, 2025 $ 0.37
-1.22%
$ 151.7 million $ 14.12 million
Apr 16, 2025 $ 0.375
-3.92%
$ 153.57 million $ 16.55 million
Apr 15, 2025 $ 0.39
+13.14%
$ 159.83 million $ 16.48 million
Apr 14, 2025 $ 0.345
-4.68%
$ 141.24 million $ 14.39 million
Apr 13, 2025 $ 0.362
-1.61%
$ 148.18 million $ 13.67 million
Apr 12, 2025 $ 0.368
+1.50%
$ 150.72 million $ 12.28 million
Apr 11, 2025 $ 0.362
-1.35%
$ 148.49 million $ 15.69 million
Apr 10, 2025 $ 0.367
-5.77%
$ 150.53 million $ 17.97 million
Apr 9, 2025 $ 0.39
+6.50%
$ 159.76 million $ 24.38 million
Apr 8, 2025 $ 0.366
+8.61%
$ 150.01 million $ 19.37 million
Apr 7, 2025 $ 0.337
-4.70%
$ 138.12 million $ 27.08 million
Apr 6, 2025 $ 0.353
-1.63%
$ 144.93 million $ 15.3 million
Apr 5, 2025 $ 0.359
+0.47%
$ 147.52 million $ 10.91 million
Apr 4, 2025 $ 0.358
+2.54%
$ 146.86 million $ 17.29 million
Apr 3, 2025 $ 0.349
-7.97%
$ 143.2 million $ 16.95 million
Apr 2, 2025 $ 0.379
-1.72%
$ 155.59 million $ 15.9 million
Apr 1, 2025 $ 0.386
-4.15%
$ 158.32 million $ 13.8 million
Mar 31, 2025 $ 0.402
+1.34%
$ 165.17 million $ 13.37 million
Mar 30, 2025 $ 0.397
-7.14%
$ 162.99 million $ 10.32 million
Mar 29, 2025 $ 0.428
+0.03%
$ 175.54 million $ 9.36 million
Mar 28, 2025 $ 0.427
-1.26%
$ 175.51 million $ 16.18 million
Mar 27, 2025 $ 0.433
-1.86%
$ 177.75 million $ 17.69 million
Mar 26, 2025 $ 0.441
-4.06%
$ 181.12 million $ 12.79 million
Mar 25, 2025 $ 0.46
-1.07%
$ 188.79 million $ 14.28 million
Mar 24, 2025 $ 0.465
+3.83%
$ 190.77 million $ 21.56 million
Mar 23, 2025 $ 0.448
-0.42%
$ 183.74 million $ 27.13 million
Mar 22, 2025 $ 0.449
+1.91%
$ 184.63 million $ 12.07 million
Mar 21, 2025 $ 0.441
-0.72%
$ 181.17 million $ 17.85 million
Mar 20, 2025 $ 0.444
-0.45%
$ 182.49 million $ 21.11 million
Mar 19, 2025 $ 0.446
+4.47%
$ 183.32 million $ 23.84 million
Mar 18, 2025 $ 0.427
-0.86%
$ 175.47 million $ 19.07 million
Mar 17, 2025 $ 0.431
+0.80%
$ 177.01 million $ 17.74 million
Mar 16, 2025 $ 0.427
+2.25%
$ 175.59 million $ 14.49 million
Mar 15, 2025 $ 0.418
-1.82%
$ 172.03 million $ 12.5 million
Mar 14, 2025 $ 0.427
+0.33%
$ 175.63 million $ 19.29 million
Mar 13, 2025 $ 0.426
+0.40%
$ 175.05 million $ 23.98 million
Mar 12, 2025 $ 0.424
-0.51%
$ 174.36 million $ 15.98 million