GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.304
-0.24%
$ 123.17 million $ 13.02 million
Mar 31, 1 PM $ 0.304
-0.23%
$ 123.37 million $ 13.35 million
Mar 31, 12 PM $ 0.305
-0.10%
$ 123.65 million $ 13.55 million
Mar 31, 11 AM $ 0.305
-0.44%
$ 123.76 million $ 13.58 million
Mar 31, 10 AM $ 0.307
+0.25%
$ 124.24 million $ 13.83 million
Mar 31, 9 AM $ 0.306
-0.24%
$ 123.94 million $ 13.86 million
Mar 31, 8 AM $ 0.307
-0.31%
$ 124.28 million $ 13.74 million
Mar 31, 7 AM $ 0.308
+0.17%
$ 124.68 million $ 13.85 million
Mar 31, 6 AM $ 0.307
-0.22%
$ 124.47 million $ 13.73 million
Mar 31, 5 AM $ 0.308
-0.18%
$ 124.82 million $ 13.82 million
Mar 31, 4 AM $ 0.309
+0.20%
$ 125.06 million $ 13.96 million
Mar 31, 3 AM $ 0.308
+0.59%
$ 124.81 million $ 13.97 million
Mar 31, 2 AM $ 0.307
-0.24%
$ 124.36 million $ 14 million
Mar 31, 1 AM $ 0.308
-0.07%
$ 124.66 million $ 14.38 million
Mar 31, 12 AM $ 0.308
+0.70%
$ 124.75 million $ 14.45 million
Mar 30, 11 PM $ 0.306
+0.08%
$ 123.89 million $ 14.7 million
Mar 30, 10 PM $ 0.305
-0.31%
$ 123.75 million $ 14.77 million
Mar 30, 9 PM $ 0.307
+0.50%
$ 124.3 million $ 15.03 million
Mar 30, 8 PM $ 0.305
-0.38%
$ 123.59 million $ 15.13 million
Mar 30, 7 PM $ 0.306
-0.58%
$ 124.07 million $ 15.2 million
Mar 30, 6 PM $ 0.308
+0.44%
$ 124.79 million $ 15.35 million
Mar 30, 5 PM $ 0.307
-0.02%
$ 124.23 million $ 15.28 million
Mar 30, 4 PM $ 0.307
-0.14%
$ 124.26 million $ 15.19 million
Mar 30, 3 PM $ 0.307
-0.26%
$ 124.43 million $ 15.27 million
Mar 30, 2 PM $ 0.308
-0.12%
$ 124.75 million $ 15.3 million
Mar 30, 1 PM $ 0.308
-0.58%
$ 124.9 million $ 15.02 million
Mar 30, 12 PM $ 0.31
+0.06%
$ 125.62 million $ 14.62 million
Mar 30, 11 AM $ 0.31
-0.12%
$ 125.46 million $ 14.35 million
Mar 30, 10 AM $ 0.31
+0.10%
$ 125.78 million $ 14.28 million
Mar 30, 9 AM $ 0.31
+0.15%
$ 125.66 million $ 14.33 million
Mar 30, 8 AM $ 0.31
-0.09%
$ 125.49 million $ 14.32 million
Mar 30, 7 AM $ 0.31
+0.17%
$ 125.72 million $ 14.07 million
Mar 30, 6 AM $ 0.31
+0.17%
$ 125.5 million $ 13.87 million
Mar 30, 5 AM $ 0.309
-0.12%
$ 125.29 million $ 13.55 million
Mar 30, 4 AM $ 0.31
+0.15%
$ 125.45 million $ 13.38 million
Mar 30, 3 AM $ 0.309
-0.22%
$ 125.26 million $ 13.19 million
Mar 30, 2 AM $ 0.31
+0.32%
$ 125.54 million $ 13.22 million
Mar 30, 1 AM $ 0.309
+0.35%
$ 125.14 million $ 12.87 million
Mar 30, 12 AM $ 0.308
+0.47%
$ 124.85 million $ 12.66 million
Mar 29, 11 PM $ 0.307
+0.32%
$ 124.28 million $ 12.26 million
Mar 29, 10 PM $ 0.306
-0.58%
$ 123.88 million $ 11.95 million
Mar 29, 9 PM $ 0.308
-0.33%
$ 124.61 million $ 11.6 million
Mar 29, 8 PM $ 0.309
+0.35%
$ 125.03 million $ 11.48 million
Mar 29, 7 PM $ 0.307
+0.13%
$ 124.59 million $ 11.47 million
Mar 29, 6 PM $ 0.307
+0.24%
$ 124.43 million $ 11.23 million
Mar 29, 5 PM $ 0.306
+0.11%
$ 124.13 million $ 11.22 million
Mar 29, 4 PM $ 0.306
-0.33%
$ 123.99 million $ 11.29 million
Mar 29, 3 PM $ 0.308
+0.01%
$ 124.68 million $ 11.27 million
Mar 29, 2 PM $ 0.307
-0.33%
$ 124.57 million $ 11.1 million
Mar 29, 1 PM $ 0.308
-0.36%
$ 124.94 million $ 11.17 million