GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.285
+0.15%
$ 115.24 million $ 5.48 million
Aug 1, 2 AM $ 0.285
-0.42%
$ 115.07 million $ 5.42 million
Aug 1, 1 AM $ 0.286
+0.10%
$ 115.55 million $ 5.38 million
Aug 1, 12 AM $ 0.286
+0.00%
$ 115.43 million $ 5.36 million
Jul 31, 11 PM $ 0.286
+0.17%
$ 115.43 million $ 5.28 million
Jul 31, 10 PM $ 0.285
+0.05%
$ 115.24 million $ 5.17 million
Jul 31, 9 PM $ 0.285
-0.06%
$ 115.18 million $ 5.17 million
Jul 31, 8 PM $ 0.285
-0.11%
$ 115.25 million $ 5.19 million
Jul 31, 7 PM $ 0.286
+0.12%
$ 115.38 million $ 5.2 million
Jul 31, 6 PM $ 0.285
+0.08%
$ 115.24 million $ 5.12 million
Jul 31, 5 PM $ 0.285
+0.09%
$ 115.15 million $ 5.12 million
Jul 31, 4 PM $ 0.285
-0.08%
$ 115.05 million $ 5.15 million
Jul 31, 3 PM $ 0.285
+0.09%
$ 115.14 million $ 5.14 million
Jul 31, 2 PM $ 0.285
-0.29%
$ 115.04 million $ 5.14 million
Jul 31, 1 PM $ 0.286
+0.06%
$ 115.4 million $ 5.06 million
Jul 31, 12 PM $ 0.286
-0.03%
$ 115.33 million $ 5.04 million
Jul 31, 11 AM $ 0.286
-0.01%
$ 115.36 million $ 4.99 million
Jul 31, 10 AM $ 0.286
-0.17%
$ 115.37 million $ 4.98 million
Jul 31, 9 AM $ 0.286
-0.01%
$ 115.57 million $ 5.08 million
Jul 31, 8 AM $ 0.286
-0.19%
$ 115.62 million $ 5.2 million
Jul 31, 7 AM $ 0.287
+0.02%
$ 115.84 million $ 5.27 million
Jul 31, 6 AM $ 0.287
-0.08%
$ 115.81 million $ 5.23 million
Jul 31, 5 AM $ 0.287
+0.15%
$ 115.9 million $ 5.23 million
Jul 31, 4 AM $ 0.287
-0.01%
$ 115.73 million $ 5.22 million
Jul 31, 3 AM $ 0.287
-0.04%
$ 115.75 million $ 5.26 million
Jul 31, 2 AM $ 0.287
+0.04%
$ 115.73 million $ 5.3 million
Jul 31, 1 AM $ 0.287
+0.01%
$ 115.69 million $ 5.36 million
Jul 31, 12 AM $ 0.287
+0.09%
$ 115.67 million $ 5.43 million
Jul 30, 11 PM $ 0.286
-0.19%
$ 115.56 million $ 5.44 million
Jul 30, 10 PM $ 0.287
+0.34%
$ 115.78 million $ 5.51 million
Jul 30, 9 PM $ 0.286
+0.00%
$ 115.39 million $ 5.59 million
Jul 30, 8 PM $ 0.286
+0.01%
$ 115.38 million $ 5.69 million
Jul 30, 7 PM $ 0.286
-0.05%
$ 115.37 million $ 5.82 million
Jul 30, 6 PM $ 0.286
+0.07%
$ 115.45 million $ 5.87 million
Jul 30, 5 PM $ 0.286
+0.06%
$ 115.36 million $ 5.87 million
Jul 30, 4 PM $ 0.286
+0.05%
$ 115.3 million $ 5.88 million
Jul 30, 3 PM $ 0.285
-0.17%
$ 115.25 million $ 5.9 million
Jul 30, 2 PM $ 0.286
+0.00%
$ 115.44 million $ 5.95 million
Jul 30, 1 PM $ 0.286
+0.01%
$ 115.44 million $ 6.05 million
Jul 30, 12 PM $ 0.286
+0.04%
$ 115.42 million $ 6.11 million
Jul 30, 11 AM $ 0.286
+0.08%
$ 115.37 million $ 6.22 million
Jul 30, 10 AM $ 0.285
+0.05%
$ 115.28 million $ 6.27 million
Jul 30, 9 AM $ 0.285
+0.31%
$ 115.22 million $ 6.21 million
Jul 30, 8 AM $ 0.285
+0.10%
$ 114.97 million $ 6.16 million
Jul 30, 7 AM $ 0.284
-0.14%
$ 114.86 million $ 6.14 million
Jul 30, 6 AM $ 0.285
-0.08%
$ 115.02 million $ 6.16 million
Jul 30, 5 AM $ 0.285
+0.28%
$ 115.12 million $ 6.18 million
Jul 30, 4 AM $ 0.284
-0.21%
$ 114.8 million $ 6.21 million
Jul 30, 3 AM $ 0.285
-0.05%
$ 115.04 million $ 6.25 million
Jul 30, 2 AM $ 0.285
-0.23%
$ 115.1 million $ 6.3 million