GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.294
+0.00%
$ 118.87 million $ 10.74 million
May 27, 7 PM $ 0.294
+0.03%
$ 118.89 million $ 10.85 million
May 27, 6 PM $ 0.294
-0.08%
$ 118.85 million $ 10.8 million
May 27, 5 PM $ 0.294
-0.58%
$ 118.94 million $ 10.78 million
May 27, 4 PM $ 0.296
+0.44%
$ 119.64 million $ 10.75 million
May 27, 3 PM $ 0.294
+0.57%
$ 119.12 million $ 10.92 million
May 27, 2 PM $ 0.293
+0.13%
$ 118.44 million $ 11.42 million
May 27, 1 PM $ 0.292
-0.19%
$ 118.29 million $ 11.78 million
May 27, 12 PM $ 0.293
-0.03%
$ 118.51 million $ 11.68 million
May 27, 11 AM $ 0.292
-0.88%
$ 118.3 million $ 11.87 million
May 27, 10 AM $ 0.295
-0.17%
$ 119.35 million $ 11.92 million
May 27, 9 AM $ 0.296
-0.10%
$ 119.55 million $ 12.12 million
May 27, 8 AM $ 0.296
+0.03%
$ 119.67 million $ 12.16 million
May 27, 7 AM $ 0.296
-0.53%
$ 119.63 million $ 12.13 million
May 27, 6 AM $ 0.297
+0.05%
$ 120.11 million $ 12.04 million
May 27, 5 AM $ 0.297
-0.11%
$ 120.01 million $ 12.02 million
May 27, 4 AM $ 0.297
+0.02%
$ 120.14 million $ 11.99 million
May 27, 3 AM $ 0.297
-0.08%
$ 120.09 million $ 11.83 million
May 27, 2 AM $ 0.297
-0.37%
$ 120.18 million $ 11.75 million
May 27, 1 AM $ 0.298
-0.03%
$ 120.62 million $ 11.8 million
May 27, 12 AM $ 0.298
-0.07%
$ 120.66 million $ 11.76 million
May 26, 11 PM $ 0.298
-0.03%
$ 120.75 million $ 11.76 million
May 26, 10 PM $ 0.299
+0.02%
$ 120.79 million $ 11.77 million
May 26, 9 PM $ 0.299
+0.06%
$ 120.84 million $ 11.82 million
May 26, 8 PM $ 0.299
-0.02%
$ 120.77 million $ 11.79 million
May 26, 7 PM $ 0.299
-0.08%
$ 120.8 million $ 11.76 million
May 26, 6 PM $ 0.299
+0.01%
$ 120.78 million $ 11.83 million
May 26, 5 PM $ 0.299
-0.70%
$ 120.77 million $ 11.83 million
May 26, 4 PM $ 0.301
-0.06%
$ 121.62 million $ 11.73 million
May 26, 3 PM $ 0.301
+0.25%
$ 121.7 million $ 11.51 million
May 26, 2 PM $ 0.3
-0.93%
$ 121.31 million $ 11 million
May 26, 1 PM $ 0.303
+2.46%
$ 122.44 million $ 10.53 million
May 26, 12 PM $ 0.295
+3.86%
$ 119.5 million $ 10.23 million
May 26, 11 AM $ 0.284
-0.47%
$ 115.06 million $ 9.99 million
May 26, 10 AM $ 0.286
-0.19%
$ 115.6 million $ 9.97 million
May 26, 9 AM $ 0.286
+0.44%
$ 115.83 million $ 9.77 million
May 26, 8 AM $ 0.285
+0.33%
$ 115.31 million $ 9.77 million
May 26, 7 AM $ 0.284
-0.33%
$ 115 million $ 9.77 million
May 26, 6 AM $ 0.285
-0.08%
$ 115.38 million $ 9.72 million
May 26, 5 AM $ 0.285
-0.03%
$ 115.48 million $ 9.63 million
May 26, 4 AM $ 0.286
+0.10%
$ 115.51 million $ 9.61 million
May 26, 3 AM $ 0.285
-0.59%
$ 115.43 million $ 9.57 million
May 26, 2 AM $ 0.287
-0.26%
$ 116.11 million $ 9.59 million
May 26, 1 AM $ 0.288
-0.02%
$ 116.41 million $ 9.57 million
May 26, 12 AM $ 0.288
+0.15%
$ 116.44 million $ 9.73 million
May 25, 11 PM $ 0.287
+0.04%
$ 116.27 million $ 9.77 million
May 25, 10 PM $ 0.287
+0.09%
$ 116.15 million $ 9.87 million
May 25, 9 PM $ 0.287
+0.01%
$ 116.09 million $ 10.04 million
May 25, 8 PM $ 0.287
-0.10%
$ 116.08 million $ 10.22 million
May 25, 7 PM $ 0.287
+0.12%
$ 116.19 million $ 10.42 million