GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.282
-0.46%
$ 114.91 million $ 15.87 million
10:14 PM $ 0.283
-0.07%
$ 114.68 million $ 15.9 million
10:13 PM $ 0.283
-0.01%
$ 114.68 million $ 15.89 million
10:12 PM $ 0.283
-0.28%
$ 114.68 million $ 15.89 million
10:11 PM $ 0.284
-0.07%
$ 114.68 million $ 15.89 million
10:10 PM $ 0.284
-0.09%
$ 114.68 million $ 15.89 million
10:09 PM $ 0.284
-0.01%
$ 115.14 million $ 15.89 million
10:08 PM $ 0.284
+0.94%
$ 115.14 million $ 15.89 million
10:07 PM $ 0.282
-0.44%
$ 115.14 million $ 15.9 million
10:06 PM $ 0.282
-0.27%
$ 115.14 million $ 15.91 million
10:05 PM $ 0.283
+0.28%
$ 115.14 million $ 15.91 million
10:04 PM $ 0.282
-0.14%
$ 114.19 million $ 15.9 million
10:03 PM $ 0.282
-0.14%
$ 114.19 million $ 15.9 million
10:02 PM $ 0.283
+0.35%
$ 114.19 million $ 15.9 million
10:01 PM $ 0.282
+0.18%
$ 114.19 million $ 15.9 million
10:00 PM $ 0.282
-0.01%
$ 114.19 million $ 15.9 million
9:59 PM $ 0.282
-0.15%
$ 114.09 million $ 15.89 million
9:58 PM $ 0.282
+0.35%
$ 114.09 million $ 15.87 million
9:57 PM $ 0.281
-0.59%
$ 114.09 million $ 15.88 million
9:56 PM $ 0.282
-0.01%
$ 114.09 million $ 15.88 million
9:55 PM $ 0.281
-0.39%
$ 114.09 million $ 15.89 million
9:54 PM $ 0.282
-0.23%
$ 114.19 million $ 15.88 million
9:53 PM $ 0.282
-0.07%
$ 114.19 million $ 15.87 million
9:52 PM $ 0.282
-0.12%
$ 114.19 million $ 15.88 million
9:51 PM $ 0.282
+0.11%
$ 114.19 million $ 15.88 million
9:50 PM $ 0.282
-0.10%
$ 114.19 million $ 15.88 million
9:49 PM $ 0.283
+0.18%
$ 114.52 million $ 15.87 million
9:48 PM $ 0.282
-0.12%
$ 114.52 million $ 15.87 million
9:47 PM $ 0.283
+0.06%
$ 114.52 million $ 15.87 million
9:46 PM $ 0.282
+0.06%
$ 114.52 million $ 15.87 million
9:45 PM $ 0.282
-0.10%
$ 114.52 million $ 15.87 million
9:44 PM $ 0.282
-0.11%
$ 114.31 million $ 15.86 million
9:43 PM $ 0.281
-0.26%
$ 114.31 million $ 15.86 million
9:42 PM $ 0.282
-0.72%
$ 114.31 million $ 15.85 million
9:41 PM $ 0.284
+0.18%
$ 114.31 million $ 15.85 million
9:40 PM $ 0.284
-0.17%
$ 114.31 million $ 15.85 million
9:39 PM $ 0.284
+0.72%
$ 115.17 million $ 15.84 million
9:38 PM $ 0.282
+0.00%
$ 115.17 million $ 15.84 million
9:37 PM $ 0.282
-0.63%
$ 115.17 million $ 15.84 million
9:36 PM $ 0.284
+0.11%
$ 115.17 million $ 15.84 million
9:35 PM $ 0.284
-0.25%
$ 115.17 million $ 15.84 million
9:34 PM $ 0.284
+0.32%
$ 115.24 million $ 15.85 million
9:33 PM $ 0.284
-0.14%
$ 115.24 million $ 15.85 million
9:32 PM $ 0.284
-0.17%
$ 115.24 million $ 15.85 million
9:31 PM $ 0.284
+0.22%
$ 115.24 million $ 15.85 million
9:30 PM $ 0.284
+0.32%
$ 115.24 million $ 15.86 million
9:29 PM $ 0.283
-0.13%
$ 114.61 million $ 15.85 million
9:28 PM $ 0.283
+0.17%
$ 114.61 million $ 15.84 million
9:27 PM $ 0.283
+0.01%
$ 114.61 million $ 15.84 million
9:26 PM $ 0.283
-0.38%
$ 114.61 million $ 15.84 million