GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.285
-0.23%
$ 115.1 million $ 6.3 million
Jul 30, 1 AM $ 0.286
+0.28%
$ 115.36 million $ 6.37 million
Jul 30, 12 AM $ 0.285
-0.13%
$ 115.04 million $ 6.46 million
Jul 29, 11 PM $ 0.285
+0.04%
$ 115.2 million $ 6.56 million
Jul 29, 10 PM $ 0.285
+0.16%
$ 115.15 million $ 6.64 million
Jul 29, 9 PM $ 0.285
-0.17%
$ 114.96 million $ 6.7 million
Jul 29, 8 PM $ 0.285
-0.04%
$ 115.16 million $ 6.67 million
Jul 29, 7 PM $ 0.285
-0.16%
$ 115.21 million $ 6.61 million
Jul 29, 6 PM $ 0.286
+0.08%
$ 115.4 million $ 6.56 million
Jul 29, 5 PM $ 0.286
+0.12%
$ 115.31 million $ 6.52 million
Jul 29, 4 PM $ 0.285
+0.03%
$ 115.17 million $ 6.57 million
Jul 29, 3 PM $ 0.285
-0.10%
$ 115.14 million $ 6.54 million
Jul 29, 2 PM $ 0.285
+0.10%
$ 115.26 million $ 6.53 million
Jul 29, 1 PM $ 0.285
-0.31%
$ 115.14 million $ 6.6 million
Jul 29, 12 PM $ 0.286
-0.18%
$ 115.66 million $ 6.73 million
Jul 29, 11 AM $ 0.287
+0.46%
$ 115.88 million $ 6.72 million
Jul 29, 10 AM $ 0.286
-0.46%
$ 115.34 million $ 6.78 million
Jul 29, 9 AM $ 0.287
-0.18%
$ 115.87 million $ 6.92 million
Jul 29, 8 AM $ 0.287
-0.01%
$ 116.08 million $ 7.02 million
Jul 29, 7 AM $ 0.287
+0.24%
$ 116.09 million $ 7.18 million
Jul 29, 6 AM $ 0.287
+0.39%
$ 115.82 million $ 7.41 million
Jul 29, 5 AM $ 0.286
-0.28%
$ 115.49 million $ 7.45 million
Jul 29, 4 AM $ 0.287
+0.24%
$ 115.82 million $ 7.45 million
Jul 29, 3 AM $ 0.286
-0.19%
$ 115.69 million $ 7.42 million
Jul 29, 2 AM $ 0.287
+0.19%
$ 115.92 million $ 7.42 million
Jul 29, 1 AM $ 0.287
+0.17%
$ 115.69 million $ 7.38 million
Jul 29, 12 AM $ 0.286
+0.04%
$ 115.5 million $ 7.29 million
Jul 28, 11 PM $ 0.286
-0.03%
$ 115.46 million $ 7.27 million
Jul 28, 10 PM $ 0.286
+0.07%
$ 115.5 million $ 7.22 million
Jul 28, 9 PM $ 0.286
-0.08%
$ 115.42 million $ 7.12 million
Jul 28, 8 PM $ 0.286
-0.63%
$ 115.51 million $ 7.04 million
Jul 28, 7 PM $ 0.288
+0.47%
$ 116.23 million $ 6.99 million
Jul 28, 6 PM $ 0.286
-0.19%
$ 115.69 million $ 6.97 million
Jul 28, 5 PM $ 0.287
+0.34%
$ 115.82 million $ 7.06 million
Jul 28, 4 PM $ 0.286
-0.21%
$ 115.43 million $ 7.01 million
Jul 28, 3 PM $ 0.286
+0.17%
$ 115.68 million $ 7.11 million
Jul 28, 2 PM $ 0.286
-0.26%
$ 115.48 million $ 7.2 million
Jul 28, 1 PM $ 0.286
-0.19%
$ 115.69 million $ 7.23 million
Jul 28, 12 PM $ 0.287
+0.59%
$ 115.9 million $ 7.19 million
Jul 28, 11 AM $ 0.285
-0.02%
$ 115.22 million $ 7.2 million
Jul 28, 10 AM $ 0.285
+0.41%
$ 115.25 million $ 7.16 million
Jul 28, 9 AM $ 0.284
-0.48%
$ 114.77 million $ 7.19 million
Jul 28, 8 AM $ 0.286
+0.21%
$ 115.33 million $ 7.32 million
Jul 28, 7 AM $ 0.285
+0.08%
$ 115.1 million $ 7.36 million
Jul 28, 6 AM $ 0.285
+0.32%
$ 115.01 million $ 7.37 million
Jul 28, 5 AM $ 0.284
-0.45%
$ 114.66 million $ 7.41 million
Jul 28, 4 AM $ 0.285
+0.07%
$ 115.18 million $ 7.46 million
Jul 28, 3 AM $ 0.285
+0.68%
$ 114.96 million $ 7.47 million
Jul 28, 2 AM $ 0.283
-0.45%
$ 114.18 million $ 7.45 million
Jul 28, 1 AM $ 0.284
-0.01%
$ 114.7 million $ 7.42 million