GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.308
-0.36%
$ 124.94 million $ 11.17 million
Mar 29, 12 PM $ 0.309
+0.22%
$ 125.4 million $ 11.33 million
Mar 29, 11 AM $ 0.308
-0.91%
$ 124.81 million $ 11.49 million
Mar 29, 10 AM $ 0.311
-0.12%
$ 125.95 million $ 11.4 million
Mar 29, 9 AM $ 0.311
-0.11%
$ 126.11 million $ 11.39 million
Mar 29, 8 AM $ 0.312
-0.25%
$ 126.25 million $ 11.75 million
Mar 29, 7 AM $ 0.312
+1.03%
$ 126.57 million $ 11.85 million
Mar 29, 6 AM $ 0.309
-0.08%
$ 125.28 million $ 11.91 million
Mar 29, 5 AM $ 0.309
+0.20%
$ 125.38 million $ 12.22 million
Mar 29, 4 AM $ 0.309
+0.09%
$ 125.13 million $ 12.26 million
Mar 29, 3 AM $ 0.309
+0.18%
$ 125.01 million $ 12.05 million
Mar 29, 2 AM $ 0.308
-0.27%
$ 124.75 million $ 11.88 million
Mar 29, 1 AM $ 0.309
-0.03%
$ 125.09 million $ 11.89 million
Mar 29, 12 AM $ 0.309
-0.27%
$ 125.13 million $ 11.84 million
Mar 28, 11 PM $ 0.31
+0.05%
$ 125.46 million $ 11.99 million
Mar 28, 10 PM $ 0.309
+0.32%
$ 125.4 million $ 12.05 million
Mar 28, 9 PM $ 0.308
-0.66%
$ 124.99 million $ 12.16 million
Mar 28, 8 PM $ 0.311
+0.19%
$ 125.82 million $ 12.22 million
Mar 28, 7 PM $ 0.31
+0.34%
$ 125.58 million $ 12.31 million
Mar 28, 6 PM $ 0.309
+0.00%
$ 125.16 million $ 12.6 million
Mar 28, 5 PM $ 0.309
-0.30%
$ 125.16 million $ 12.69 million
Mar 28, 4 PM $ 0.31
-0.12%
$ 125.53 million $ 12.65 million
Mar 28, 3 PM $ 0.311
+0.09%
$ 125.82 million $ 12.89 million
Mar 28, 2 PM $ 0.31
+0.09%
$ 125.7 million $ 13.18 million
Mar 28, 1 PM $ 0.31
-0.37%
$ 125.58 million $ 13.38 million
Mar 28, 12 PM $ 0.311
+0.26%
$ 126.04 million $ 13.61 million
Mar 28, 11 AM $ 0.31
+0.16%
$ 125.7 million $ 13.67 million
Mar 28, 10 AM $ 0.31
+0.09%
$ 125.51 million $ 13.71 million
Mar 28, 9 AM $ 0.309
-0.40%
$ 125.39 million $ 13.62 million
Mar 28, 8 AM $ 0.311
+0.31%
$ 125.85 million $ 13.09 million
Mar 28, 7 AM $ 0.31
+0.39%
$ 125.56 million $ 12.98 million
Mar 28, 6 AM $ 0.309
-0.08%
$ 125.08 million $ 12.84 million
Mar 28, 5 AM $ 0.309
-0.37%
$ 125.18 million $ 12.55 million
Mar 28, 4 AM $ 0.31
-0.37%
$ 125.57 million $ 12.44 million
Mar 28, 3 AM $ 0.311
+0.04%
$ 126.04 million $ 12.62 million
Mar 28, 2 AM $ 0.311
-0.58%
$ 125.98 million $ 12.79 million
Mar 28, 1 AM $ 0.313
-0.46%
$ 126.79 million $ 12.93 million
Mar 28, 12 AM $ 0.314
+2.62%
$ 127.31 million $ 13.05 million
Mar 27, 11 PM $ 0.306
-0.15%
$ 124.06 million $ 12.98 million
Mar 27, 10 PM $ 0.306
-0.39%
$ 124.17 million $ 12.88 million
Mar 27, 9 PM $ 0.308
-0.45%
$ 124.66 million $ 12.76 million
Mar 27, 8 PM $ 0.309
+1.51%
$ 125.23 million $ 12.81 million
Mar 27, 7 PM $ 0.304
-0.47%
$ 123.36 million $ 12.84 million
Mar 27, 6 PM $ 0.306
-0.26%
$ 123.86 million $ 12.89 million
Mar 27, 5 PM $ 0.306
-0.41%
$ 124.19 million $ 13.08 million
Mar 27, 4 PM $ 0.308
+0.13%
$ 124.64 million $ 13.03 million
Mar 27, 3 PM $ 0.307
-0.53%
$ 124.47 million $ 12.71 million
Mar 27, 2 PM $ 0.309
-0.07%
$ 125.13 million $ 12.43 million
Mar 27, 1 PM $ 0.309
+0.34%
$ 125.22 million $ 12.19 million
Mar 27, 12 PM $ 0.308
-0.05%
$ 124.79 million $ 11.97 million