GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.287
+0.12%
$ 116.19 million $ 10.42 million
May 25, 6 PM $ 0.287
-0.77%
$ 116.06 million $ 10.33 million
May 25, 5 PM $ 0.289
+0.01%
$ 116.96 million $ 10.23 million
May 25, 4 PM $ 0.289
+0.21%
$ 117.06 million $ 10.17 million
May 25, 3 PM $ 0.289
+1.02%
$ 116.82 million $ 10.18 million
May 25, 2 PM $ 0.286
-0.05%
$ 115.64 million $ 10.13 million
May 25, 1 PM $ 0.286
+0.07%
$ 115.7 million $ 10.1 million
May 25, 12 PM $ 0.286
+0.00%
$ 115.62 million $ 10.16 million
May 25, 11 AM $ 0.286
-0.98%
$ 115.62 million $ 10.08 million
May 25, 10 AM $ 0.289
+0.04%
$ 116.77 million $ 10.07 million
May 25, 9 AM $ 0.289
-0.09%
$ 116.72 million $ 10.17 million
May 25, 8 AM $ 0.289
-0.01%
$ 116.82 million $ 10.26 million
May 25, 7 AM $ 0.289
+0.22%
$ 116.83 million $ 10.17 million
May 25, 6 AM $ 0.288
+0.05%
$ 116.57 million $ 10.14 million
May 25, 5 AM $ 0.288
+0.15%
$ 116.51 million $ 10.12 million
May 25, 4 AM $ 0.288
-0.01%
$ 116.34 million $ 10.1 million
May 25, 3 AM $ 0.288
-0.19%
$ 116.35 million $ 10.19 million
May 25, 2 AM $ 0.288
-0.30%
$ 116.57 million $ 10.14 million
May 25, 1 AM $ 0.289
+0.23%
$ 116.92 million $ 10.08 million
May 25, 12 AM $ 0.288
+0.09%
$ 116.65 million $ 10.03 million
May 24, 11 PM $ 0.288
-0.01%
$ 116.61 million $ 9.95 million
May 24, 10 PM $ 0.288
+0.24%
$ 116.62 million $ 9.87 million
May 24, 9 PM $ 0.288
-0.16%
$ 116.4 million $ 9.62 million
May 24, 8 PM $ 0.288
+0.15%
$ 116.52 million $ 9.62 million
May 24, 7 PM $ 0.288
-0.84%
$ 116.35 million $ 9.5 million
May 24, 6 PM $ 0.29
-0.14%
$ 117.33 million $ 9.47 million
May 24, 5 PM $ 0.291
-0.28%
$ 117.7 million $ 9.47 million
May 24, 4 PM $ 0.292
+0.02%
$ 118.03 million $ 9.49 million
May 24, 3 PM $ 0.292
-0.08%
$ 118.01 million $ 9.47 million
May 24, 2 PM $ 0.292
+0.08%
$ 118.09 million $ 9.52 million
May 24, 1 PM $ 0.292
+0.05%
$ 118 million $ 9.53 million
May 24, 12 PM $ 0.292
-1.43%
$ 117.94 million $ 9.57 million
May 24, 11 AM $ 0.296
+0.24%
$ 119.66 million $ 9.66 million
May 24, 10 AM $ 0.295
+0.02%
$ 119.37 million $ 9.64 million
May 24, 9 AM $ 0.295
+0.04%
$ 119.35 million $ 9.58 million
May 24, 8 AM $ 0.295
+0.04%
$ 119.31 million $ 9.54 million
May 24, 7 AM $ 0.295
+0.01%
$ 119.26 million $ 9.81 million
May 24, 6 AM $ 0.295
+0.10%
$ 119.24 million $ 10.04 million
May 24, 5 AM $ 0.294
-0.01%
$ 119.12 million $ 9.97 million
May 24, 4 AM $ 0.294
+0.26%
$ 119.13 million $ 9.92 million
May 24, 3 AM $ 0.294
+0.07%
$ 118.82 million $ 9.91 million
May 24, 2 AM $ 0.294
+0.04%
$ 118.75 million $ 9.99 million
May 24, 1 AM $ 0.293
+0.05%
$ 118.7 million $ 10.04 million
May 24, 12 AM $ 0.293
+0.06%
$ 118.59 million $ 10 million
May 23, 11 PM $ 0.293
+0.09%
$ 118.52 million $ 10.18 million
May 23, 10 PM $ 0.293
+0.25%
$ 118.41 million $ 10.33 million
May 23, 9 PM $ 0.292
+0.30%
$ 118.26 million $ 10.43 million
May 23, 8 PM $ 0.291
+0.64%
$ 117.91 million $ 10.33 million
May 23, 7 PM $ 0.29
+0.25%
$ 117.16 million $ 10.47 million
May 23, 6 PM $ 0.289
+0.00%
$ 116.87 million $ 10.85 million