GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.28
-0.23%
$ 113.59 million $ 15.55 million
10:54 PM $ 0.281
+0.13%
$ 113.68 million $ 15.56 million
10:53 PM $ 0.28
-0.99%
$ 113.68 million $ 15.58 million
10:52 PM $ 0.283
+0.20%
$ 113.68 million $ 15.61 million
10:51 PM $ 0.282
+0.88%
$ 113.68 million $ 15.61 million
10:50 PM $ 0.28
+0.16%
$ 113.68 million $ 15.62 million
10:49 PM $ 0.279
-0.43%
$ 113.2 million $ 15.62 million
10:48 PM $ 0.284
+1.62%
$ 113.2 million $ 15.63 million
10:47 PM $ 0.282
+1.17%
$ 113.2 million $ 15.63 million
10:46 PM $ 0.279
-0.25%
$ 113.2 million $ 15.63 million
10:45 PM $ 0.28
-0.03%
$ 113.2 million $ 15.65 million
10:44 PM $ 0.28
+0.42%
$ 113.39 million $ 15.65 million
10:43 PM $ 0.279
-0.56%
$ 113.39 million $ 15.65 million
10:42 PM $ 0.278
-0.65%
$ 113.39 million $ 15.65 million
10:41 PM $ 0.28
+0.37%
$ 113.39 million $ 15.65 million
10:40 PM $ 0.279
-0.38%
$ 113.39 million $ 15.64 million
10:39 PM $ 0.28
+0.05%
$ 113.45 million $ 15.65 million
10:38 PM $ 0.28
+0.19%
$ 113.45 million $ 15.65 million
10:37 PM $ 0.279
-0.32%
$ 113.45 million $ 15.66 million
10:36 PM $ 0.28
-0.01%
$ 113.45 million $ 15.66 million
10:35 PM $ 0.28
-0.01%
$ 113.45 million $ 15.66 million
10:34 PM $ 0.28
-0.08%
$ 113.52 million $ 15.67 million
10:33 PM $ 0.28
-0.91%
$ 113.52 million $ 15.67 million
10:32 PM $ 0.283
+0.00%
$ 113.52 million $ 15.69 million
10:31 PM $ 0.283
+0.00%
$ 113.52 million $ 15.69 million
10:30 PM $ 0.283
+0.00%
$ 113.52 million $ 15.69 million
10:29 PM $ 0.283
+0.00%
$ 114.56 million $ 15.7 million
10:28 PM $ 0.283
+0.13%
$ 114.56 million $ 15.71 million
10:27 PM $ 0.282
+0.48%
$ 114.56 million $ 15.71 million
10:26 PM $ 0.281
-0.44%
$ 114.56 million $ 15.71 million
10:25 PM $ 0.282
-0.45%
$ 114.56 million $ 15.72 million
10:24 PM $ 0.284
+0.02%
$ 114.9 million $ 15.73 million
10:23 PM $ 0.284
-0.01%
$ 114.9 million $ 15.73 million
10:22 PM $ 0.284
+0.00%
$ 114.9 million $ 15.74 million
10:21 PM $ 0.284
+0.00%
$ 114.9 million $ 15.75 million
10:20 PM $ 0.284
-0.01%
$ 114.9 million $ 15.77 million
10:19 PM $ 0.284
+0.62%
$ 114.91 million $ 15.77 million
10:18 PM $ 0.282
+0.12%
$ 114.91 million $ 15.82 million
10:17 PM $ 0.282
-0.12%
$ 114.91 million $ 15.82 million
10:16 PM $ 0.282
+0.27%
$ 114.91 million $ 15.86 million
10:15 PM $ 0.282
-0.46%
$ 114.91 million $ 15.87 million
10:14 PM $ 0.283
-0.07%
$ 114.68 million $ 15.9 million
10:13 PM $ 0.283
-0.01%
$ 114.68 million $ 15.89 million
10:12 PM $ 0.283
-0.28%
$ 114.68 million $ 15.89 million
10:11 PM $ 0.284
-0.07%
$ 114.68 million $ 15.89 million
10:10 PM $ 0.284
-0.09%
$ 114.68 million $ 15.89 million
10:09 PM $ 0.284
-0.01%
$ 115.14 million $ 15.89 million
10:08 PM $ 0.284
+0.94%
$ 115.14 million $ 15.89 million
10:07 PM $ 0.282
-0.44%
$ 115.14 million $ 15.9 million
10:06 PM $ 0.282
-0.27%
$ 115.14 million $ 15.91 million