GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.24
+0.00%
$ 97.24 million $ 12.13 million
5:07 AM $ 0.24
+0.00%
$ 97.24 million $ 12.12 million
5:06 AM $ 0.24
+0.00%
$ 97.24 million $ 12.12 million
5:05 AM $ 0.24
+0.00%
$ 97.24 million $ 12.12 million
5:04 AM $ 0.24
+0.01%
$ 97.24 million $ 12.11 million
5:03 AM $ 0.24
+0.00%
$ 97.24 million $ 12.11 million
5:02 AM $ 0.24
+0.00%
$ 97.24 million $ 12.1 million
5:01 AM $ 0.24
+0.00%
$ 97.24 million $ 12.1 million
5:00 AM $ 0.24
+0.00%
$ 97.24 million $ 12.1 million
4:59 AM $ 0.24
+0.00%
$ 97.23 million $ 12.08 million
4:58 AM $ 0.241
+0.00%
$ 97.23 million $ 12.08 million
4:57 AM $ 0.24
+0.00%
$ 97.23 million $ 12.07 million
4:56 AM $ 0.24
+0.01%
$ 97.23 million $ 12.06 million
4:55 AM $ 0.24
+0.01%
$ 97.23 million $ 12.06 million
4:54 AM $ 0.24
+0.00%
$ 97.21 million $ 12.06 million
4:53 AM $ 0.24
+0.00%
$ 97.21 million $ 12.05 million
4:52 AM $ 0.24
+0.00%
$ 97.21 million $ 12.05 million
4:51 AM $ 0.24
-0.01%
$ 97.21 million $ 12.04 million
4:50 AM $ 0.24
+0.00%
$ 97.21 million $ 12.04 million
4:49 AM $ 0.24
+0.00%
$ 97.23 million $ 12.04 million
4:48 AM $ 0.24
+0.00%
$ 97.23 million $ 12.04 million
4:47 AM $ 0.24
+0.00%
$ 97.23 million $ 12.04 million
4:46 AM $ 0.24
-0.01%
$ 97.23 million $ 12.04 million
4:45 AM $ 0.24
+0.00%
$ 97.23 million $ 12.04 million
4:44 AM $ 0.24
+0.00%
$ 97.24 million $ 12.04 million
4:43 AM $ 0.241
+0.01%
$ 97.24 million $ 12.04 million
4:42 AM $ 0.24
+0.00%
$ 97.24 million $ 12.03 million
4:41 AM $ 0.24
+0.00%
$ 97.24 million $ 12.03 million
4:40 AM $ 0.24
-0.01%
$ 97.24 million $ 12.03 million
4:39 AM $ 0.24
+0.00%
$ 97.24 million $ 12.03 million
4:38 AM $ 0.24
+0.00%
$ 97.24 million $ 12.03 million
4:37 AM $ 0.241
+0.03%
$ 97.24 million $ 12.03 million
4:36 AM $ 0.24
-0.03%
$ 97.24 million $ 12.03 million
4:35 AM $ 0.241
+0.00%
$ 97.24 million $ 12.03 million
4:34 AM $ 0.241
+0.02%
$ 97.26 million $ 12.02 million
4:33 AM $ 0.241
+0.00%
$ 97.26 million $ 12.02 million
4:32 AM $ 0.241
+0.00%
$ 97.26 million $ 12.03 million
4:31 AM $ 0.241
+0.00%
$ 97.26 million $ 12.03 million
4:30 AM $ 0.241
+0.01%
$ 97.26 million $ 12.03 million
4:29 AM $ 0.241
+0.00%
$ 97.25 million $ 12.03 million
4:28 AM $ 0.24
-0.01%
$ 97.25 million $ 12.04 million
4:27 AM $ 0.241
+0.02%
$ 97.25 million $ 12.04 million
4:26 AM $ 0.24
+0.00%
$ 97.25 million $ 12.04 million
4:25 AM $ 0.241
+0.00%
$ 97.25 million $ 12.04 million
4:24 AM $ 0.241
+0.20%
$ 97.44 million $ 12.04 million
4:23 AM $ 0.241
+0.00%
$ 97.44 million $ 12.04 million
4:22 AM $ 0.241
+0.20%
$ 97.44 million $ 12.03 million
4:21 AM $ 0.241
+0.19%
$ 97.44 million $ 12.04 million
4:20 AM $ 0.241
-0.19%
$ 97.44 million $ 12.04 million
4:19 AM $ 0.241
+0.19%
$ 97.43 million $ 12.03 million