GoMining Token Historical Data

GMT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.34
+0.01%
$ 138.01 million $ 10.31 million
Feb 1, 8 PM $ 0.34
-0.06%
$ 138 million $ 10.13 million
Feb 1, 7 PM $ 0.34
-0.06%
$ 138.05 million $ 10.26 million
Feb 1, 6 PM $ 0.34
+0.31%
$ 138.14 million $ 10.61 million
Feb 1, 5 PM $ 0.339
-0.53%
$ 137.49 million $ 11 million
Feb 1, 4 PM $ 0.341
-0.67%
$ 138.44 million $ 11.01 million
Feb 1, 3 PM $ 0.343
-0.32%
$ 139.38 million $ 11.19 million
Feb 1, 2 PM $ 0.345
-0.12%
$ 139.82 million $ 10.93 million
Feb 1, 1 PM $ 0.345
-0.32%
$ 139.98 million $ 11.01 million
Feb 1, 12 PM $ 0.346
+0.07%
$ 140.43 million $ 11.01 million
Feb 1, 11 AM $ 0.346
+0.05%
$ 140.33 million $ 11.11 million
Feb 1, 10 AM $ 0.346
+0.16%
$ 140.24 million $ 11.05 million
Feb 1, 9 AM $ 0.345
+0.17%
$ 140.03 million $ 11.11 million
Feb 1, 8 AM $ 0.344
-0.27%
$ 139.8 million $ 10.8 million
Feb 1, 7 AM $ 0.345
-0.30%
$ 140.18 million $ 11.06 million
Feb 1, 6 AM $ 0.346
+0.04%
$ 140.61 million $ 11.7 million
Feb 1, 5 AM $ 0.346
+0.26%
$ 140.55 million $ 12.36 million
Feb 1, 4 AM $ 0.345
-0.10%
$ 140.18 million $ 12.52 million
Feb 1, 3 AM $ 0.346
+0.18%
$ 140.33 million $ 12.24 million
Feb 1, 2 AM $ 0.345
+0.08%
$ 140.07 million $ 11.96 million
Feb 1, 1 AM $ 0.345
-0.84%
$ 139.96 million $ 11.73 million
Feb 1, 12 AM $ 0.349
+0.19%
$ 141.49 million $ 11.53 million
Download