GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.284
-0.22%
$ 115.13 million $ 15.83 million
Today, at 8 PM $ 0.284
+0.45%
$ 114.91 million $ 15.84 million
Today, at 7 PM $ 0.282
+0.09%
$ 114.38 million $ 15.99 million
Today, at 6 PM $ 0.282
-1.99%
$ 114.24 million $ 16.31 million
Today, at 5 PM $ 0.287
-0.08%
$ 116.34 million $ 16.6 million
Today, at 4 PM $ 0.287
+0.12%
$ 116.43 million $ 16.67 million
Today, at 3 PM $ 0.287
+0.17%
$ 116.29 million $ 16.71 million
Today, at 2 PM $ 0.287
-0.48%
$ 116.3 million $ 16.89 million
Today, at 1 PM $ 0.289
+0.65%
$ 116.98 million $ 16.76 million
Today, at 12 PM $ 0.287
-0.15%
$ 116.23 million $ 16.6 million
Today, at 11 AM $ 0.287
-0.61%
$ 116.4 million $ 16.53 million
Today, at 10 AM $ 0.288
-1.20%
$ 116.85 million $ 16.19 million
Today, at 9 AM $ 0.292
-1.08%
$ 118.26 million $ 15.95 million
Today, at 8 AM $ 0.294
+0.44%
$ 119.18 million $ 15.82 million
Today, at 7 AM $ 0.293
-0.68%
$ 118.65 million $ 15.71 million
Today, at 6 AM $ 0.295
-0.12%
$ 119.46 million $ 15.59 million
Today, at 5 AM $ 0.296
+0.18%
$ 119.71 million $ 15.5 million
Today, at 4 AM $ 0.295
+0.80%
$ 119.5 million $ 15.26 million
Today, at 3 AM $ 0.293
-0.16%
$ 118.55 million $ 15.29 million
Today, at 2 AM $ 0.293
+0.76%
$ 118.73 million $ 15.27 million
Today, at 1 AM $ 0.291
-0.16%
$ 117.83 million $ 15.04 million
Yesterday, at 12 AM $ 0.292
-0.47%
$ 118.27 million $ 14.95 million
Yesterday, at 11 PM $ 0.293
-0.21%
$ 118.83 million $ 14.85 million
Yesterday, at 10 PM $ 0.294
+0.07%
$ 119.06 million $ 14.64 million
Yesterday, at 9 PM $ 0.294
+0.20%
$ 118.98 million $ 14.32 million
Yesterday, at 8 PM $ 0.294
+0.31%
$ 118.94 million $ 14.32 million
Yesterday, at 7 PM $ 0.293
+0.05%
$ 118.57 million $ 14.27 million
Yesterday, at 6 PM $ 0.293
-0.37%
$ 118.51 million $ 13.89 million
Yesterday, at 5 PM $ 0.294
-0.14%
$ 118.95 million $ 13.61 million
Yesterday, at 4 PM $ 0.294
-0.16%
$ 119.11 million $ 13.34 million
Yesterday, at 3 PM $ 0.295
+0.01%
$ 119.32 million $ 13.11 million
Yesterday, at 2 PM $ 0.295
+0.80%
$ 119.3 million $ 12.95 million
Yesterday, at 1 PM $ 0.292
+0.16%
$ 118.27 million $ 12.71 million
Yesterday, at 12 PM $ 0.292
+0.61%
$ 118.35 million $ 12.31 million
Yesterday, at 11 AM $ 0.29
-0.01%
$ 117.64 million $ 12.32 million
Yesterday, at 10 AM $ 0.29
-0.26%
$ 117.66 million $ 12.61 million
Yesterday, at 9 AM $ 0.291
-0.49%
$ 117.97 million $ 12.89 million
Yesterday, at 8 AM $ 0.293
+0.03%
$ 118.56 million $ 12.99 million
Yesterday, at 7 AM $ 0.293
-0.01%
$ 118.52 million $ 13.08 million
Yesterday, at 6 AM $ 0.293
-0.14%
$ 118.53 million $ 13.03 million
Yesterday, at 5 AM $ 0.293
+0.08%
$ 118.7 million $ 13.06 million
Yesterday, at 4 AM $ 0.293
-0.18%
$ 118.61 million $ 13.21 million
Yesterday, at 3 AM $ 0.293
+0.35%
$ 118.82 million $ 13.27 million
Yesterday, at 2 AM $ 0.292
+0.01%
$ 118.4 million $ 13.42 million
Yesterday, at 1 AM $ 0.292
-0.05%
$ 118.39 million $ 13.82 million
Apr 13, 12 AM $ 0.292
+0.04%
$ 118.45 million $ 14.27 million
Apr 12, 11 PM $ 0.292
+0.02%
$ 118.41 million $ 14.45 million
Apr 12, 10 PM $ 0.292
-0.11%
$ 118.38 million $ 14.48 million
Apr 12, 9 PM $ 0.293
-0.35%
$ 118.52 million $ 14.48 million
Apr 12, 8 PM $ 0.294
-0.05%
$ 118.94 million $ 14.59 million
Download