GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.24
+0.00%
$ 97.24 million $ 12.03 million
Today, at 3 AM $ 0.241
-0.35%
$ 97.29 million $ 11.97 million
Today, at 2 AM $ 0.241
-0.06%
$ 97.63 million $ 11.87 million
Today, at 1 AM $ 0.242
+0.21%
$ 97.69 million $ 11.9 million
Today, at 12 AM $ 0.241
-0.01%
$ 97.48 million $ 11.77 million
Yesterday, at 11 PM $ 0.241
-0.45%
$ 97.49 million $ 11.67 million
Yesterday, at 10 PM $ 0.242
-1.55%
$ 97.93 million $ 11.66 million
Yesterday, at 9 PM $ 0.246
+0.02%
$ 99.47 million $ 11.47 million
Yesterday, at 8 PM $ 0.246
-0.34%
$ 99.45 million $ 11.31 million
Yesterday, at 7 PM $ 0.247
-0.22%
$ 99.96 million $ 11.23 million
Yesterday, at 6 PM $ 0.248
+0.64%
$ 100.18 million $ 11.34 million
Yesterday, at 5 PM $ 0.246
+0.03%
$ 99.55 million $ 11.2 million
Yesterday, at 4 PM $ 0.246
-2.12%
$ 99.52 million $ 11.12 million
Yesterday, at 3 PM $ 0.251
+0.71%
$ 101.67 million $ 11.11 million
Yesterday, at 2 PM $ 0.25
-1.33%
$ 100.95 million $ 11.59 million
Yesterday, at 1 PM $ 0.253
-0.04%
$ 102.31 million $ 12.76 million
Yesterday, at 12 PM $ 0.253
-0.05%
$ 102.38 million $ 13.42 million
Yesterday, at 11 AM $ 0.253
+0.06%
$ 102.43 million $ 13.57 million
Yesterday, at 10 AM $ 0.253
-0.02%
$ 102.37 million $ 13.77 million
Yesterday, at 9 AM $ 0.253
+0.07%
$ 102.39 million $ 13.99 million
Yesterday, at 8 AM $ 0.253
+0.10%
$ 102.33 million $ 14.3 million
Yesterday, at 7 AM $ 0.253
-1.63%
$ 102.22 million $ 14.73 million
Yesterday, at 6 AM $ 0.257
-0.17%
$ 103.92 million $ 14.97 million
Yesterday, at 5 AM $ 0.257
+0.20%
$ 104.09 million $ 15.48 million
Yesterday, at 4 AM $ 0.257
-0.10%
$ 103.88 million $ 16.28 million
Yesterday, at 3 AM $ 0.257
+0.14%
$ 103.98 million $ 17.14 million
Yesterday, at 2 AM $ 0.257
+0.02%
$ 103.84 million $ 17.56 million
Yesterday, at 1 AM $ 0.257
-0.22%
$ 103.82 million $ 17.79 million
Yesterday, at 12 AM $ 0.257
+0.20%
$ 103.93 million $ 17.79 million
Jun 9, 11 PM $ 0.257
-0.16%
$ 103.73 million $ 18.02 million
Jun 9, 10 PM $ 0.257
+0.06%
$ 103.89 million $ 18.04 million
Jun 9, 9 PM $ 0.257
+0.12%
$ 103.84 million $ 18.25 million
Jun 9, 8 PM $ 0.256
-0.19%
$ 103.71 million $ 18.39 million
Jun 9, 7 PM $ 0.257
+3.31%
$ 103.91 million $ 18.61 million
Jun 9, 6 PM $ 0.249
-0.53%
$ 100.58 million $ 18.47 million
Jun 9, 5 PM $ 0.25
+0.29%
$ 101.11 million $ 18.4 million
Jun 9, 4 PM $ 0.249
-0.52%
$ 100.82 million $ 18.28 million
Jun 9, 3 PM $ 0.251
-1.25%
$ 101.35 million $ 18.16 million
Jun 9, 2 PM $ 0.254
-2.23%
$ 102.63 million $ 17.66 million
Jun 9, 1 PM $ 0.26
-0.03%
$ 104.97 million $ 16.7 million
Jun 9, 12 PM $ 0.26
-0.04%
$ 105 million $ 16.08 million
Jun 9, 11 AM $ 0.26
-0.68%
$ 105.05 million $ 16.14 million
Jun 9, 10 AM $ 0.262
-0.09%
$ 105.77 million $ 16.03 million
Jun 9, 9 AM $ 0.262
+0.49%
$ 105.87 million $ 15.82 million
Jun 9, 8 AM $ 0.261
-0.01%
$ 105.34 million $ 15.39 million
Jun 9, 7 AM $ 0.261
-0.67%
$ 105.36 million $ 14.96 million
Jun 9, 6 AM $ 0.262
-0.03%
$ 106.02 million $ 14.73 million
Jun 9, 5 AM $ 0.262
-0.10%
$ 106.05 million $ 14.24 million
Jun 9, 4 AM $ 0.263
-1.21%
$ 106.15 million $ 13.56 million
Jun 9, 3 AM $ 0.266
+0.16%
$ 107.45 million $ 12.71 million
Download