GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.24
-0.01%
$ 97.24 million $ 12.03 million
4:39 AM $ 0.24
+0.00%
$ 97.24 million $ 12.03 million
4:38 AM $ 0.24
+0.00%
$ 97.24 million $ 12.03 million
4:37 AM $ 0.241
+0.03%
$ 97.24 million $ 12.03 million
4:36 AM $ 0.24
-0.03%
$ 97.24 million $ 12.03 million
4:35 AM $ 0.241
+0.00%
$ 97.24 million $ 12.03 million
4:34 AM $ 0.241
+0.02%
$ 97.26 million $ 12.02 million
4:33 AM $ 0.241
+0.00%
$ 97.26 million $ 12.02 million
4:32 AM $ 0.241
+0.00%
$ 97.26 million $ 12.03 million
4:31 AM $ 0.241
+0.00%
$ 97.26 million $ 12.03 million
4:30 AM $ 0.241
+0.01%
$ 97.26 million $ 12.03 million
4:29 AM $ 0.241
+0.00%
$ 97.25 million $ 12.03 million
4:28 AM $ 0.24
-0.01%
$ 97.25 million $ 12.04 million
4:27 AM $ 0.241
+0.02%
$ 97.25 million $ 12.04 million
4:26 AM $ 0.24
+0.00%
$ 97.25 million $ 12.04 million
4:25 AM $ 0.241
+0.00%
$ 97.25 million $ 12.04 million
4:24 AM $ 0.241
+0.20%
$ 97.44 million $ 12.04 million
4:23 AM $ 0.241
+0.00%
$ 97.44 million $ 12.04 million
4:22 AM $ 0.241
+0.20%
$ 97.44 million $ 12.03 million
4:21 AM $ 0.241
+0.19%
$ 97.44 million $ 12.04 million
4:20 AM $ 0.241
-0.19%
$ 97.44 million $ 12.04 million
4:19 AM $ 0.241
+0.19%
$ 97.43 million $ 12.03 million
4:18 AM $ 0.241
+0.00%
$ 97.43 million $ 12.03 million
4:17 AM $ 0.241
+0.00%
$ 97.43 million $ 12.03 million
4:16 AM $ 0.241
-0.20%
$ 97.43 million $ 12.02 million
4:15 AM $ 0.241
-0.20%
$ 97.43 million $ 12.02 million
4:14 AM $ 0.241
+0.19%
$ 97.44 million $ 12.02 million
4:13 AM $ 0.241
+0.00%
$ 97.44 million $ 12.02 million
4:12 AM $ 0.241
+0.00%
$ 97.44 million $ 12.02 million
4:11 AM $ 0.241
+0.00%
$ 97.44 million $ 12.01 million
4:10 AM $ 0.241
+0.19%
$ 97.44 million $ 12.01 million
4:09 AM $ 0.241
-0.20%
$ 97.25 million $ 12 million
4:08 AM $ 0.241
+0.19%
$ 97.25 million $ 12 million
4:07 AM $ 0.241
+0.00%
$ 97.25 million $ 12 million
4:06 AM $ 0.241
+0.19%
$ 97.25 million $ 12 million
4:05 AM $ 0.241
+0.00%
$ 97.25 million $ 12 million
4:04 AM $ 0.241
+0.00%
$ 97.45 million $ 11.99 million
4:03 AM $ 0.241
+0.00%
$ 97.45 million $ 11.99 million
4:02 AM $ 0.241
+0.19%
$ 97.45 million $ 11.99 million
4:01 AM $ 0.241
-0.01%
$ 97.45 million $ 11.98 million
4:00 AM $ 0.241
-0.01%
$ 97.45 million $ 11.98 million
3:59 AM $ 0.241
+0.02%
$ 97.29 million $ 11.97 million
3:58 AM $ 0.241
+0.00%
$ 97.29 million $ 11.97 million
3:57 AM $ 0.241
-0.01%
$ 97.29 million $ 11.94 million
3:56 AM $ 0.241
-0.20%
$ 97.29 million $ 11.91 million
3:55 AM $ 0.241
-0.02%
$ 97.29 million $ 11.92 million
3:54 AM $ 0.241
+0.11%
$ 97.49 million $ 11.92 million
3:53 AM $ 0.241
-0.12%
$ 97.49 million $ 11.92 million
3:52 AM $ 0.241
+0.11%
$ 97.49 million $ 11.91 million
3:51 AM $ 0.241
-0.02%
$ 97.49 million $ 11.91 million
Download