GoMining Token Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.283
+0.01%
$ 114.93 million $ 15.84 million
9:26 PM $ 0.283
-0.38%
$ 114.93 million $ 15.84 million
9:25 PM $ 0.284
+0.05%
$ 114.93 million $ 15.84 million
9:24 PM $ 0.284
+0.06%
$ 114.93 million $ 15.83 million
9:23 PM $ 0.284
+0.63%
$ 114.93 million $ 15.82 million
9:22 PM $ 0.282
-0.78%
$ 114.93 million $ 15.82 million
9:21 PM $ 0.284
+0.15%
$ 114.93 million $ 15.83 million
9:20 PM $ 0.284
-0.22%
$ 114.93 million $ 15.83 million
9:19 PM $ 0.284
+0.67%
$ 115.13 million $ 15.83 million
9:18 PM $ 0.282
-0.71%
$ 115.13 million $ 15.82 million
9:17 PM $ 0.284
+0.05%
$ 115.13 million $ 15.82 million
9:16 PM $ 0.284
+0.45%
$ 115.13 million $ 15.82 million
9:15 PM $ 0.284
-0.05%
$ 115.13 million $ 15.82 million
9:14 PM $ 0.285
+0.13%
$ 115.26 million $ 15.82 million
9:13 PM $ 0.284
-0.19%
$ 115.26 million $ 15.82 million
9:12 PM $ 0.285
-0.05%
$ 115.26 million $ 15.82 million
9:11 PM $ 0.285
+0.19%
$ 115.26 million $ 15.82 million
9:10 PM $ 0.282
-0.35%
$ 115.26 million $ 15.82 million
9:09 PM $ 0.283
-0.20%
$ 114.56 million $ 15.82 million
9:08 PM $ 0.282
-0.29%
$ 114.56 million $ 15.82 million
9:06 PM $ 0.284
+0.10%
$ 114.56 million $ 15.83 million
9:05 PM $ 0.284
+0.40%
$ 114.56 million $ 15.82 million
9:04 PM $ 0.283
+0.36%
$ 114.74 million $ 15.84 million
9:03 PM $ 0.282
-0.41%
$ 114.74 million $ 15.84 million
9:02 PM $ 0.283
-0.37%
$ 114.74 million $ 15.84 million
9:01 PM $ 0.284
+0.76%
$ 114.74 million $ 15.84 million
9:00 PM $ 0.282
-0.28%
$ 114.74 million $ 15.84 million
8:59 PM $ 0.284
+0.08%
$ 114.91 million $ 15.84 million
8:58 PM $ 0.284
+0.78%
$ 114.91 million $ 15.84 million
8:57 PM $ 0.283
-0.56%
$ 114.91 million $ 15.84 million
8:56 PM $ 0.284
+0.71%
$ 114.91 million $ 15.84 million
8:55 PM $ 0.282
-0.88%
$ 114.91 million $ 15.85 million
8:54 PM $ 0.284
+0.11%
$ 115.21 million $ 15.85 million
8:53 PM $ 0.284
+0.35%
$ 115.21 million $ 15.85 million
8:52 PM $ 0.283
+0.00%
$ 115.21 million $ 15.85 million
8:51 PM $ 0.283
+0.12%
$ 115.21 million $ 15.85 million
8:50 PM $ 0.283
-0.02%
$ 115.21 million $ 15.86 million
8:49 PM $ 0.283
+0.03%
$ 114.68 million $ 15.85 million
8:48 PM $ 0.283
+0.65%
$ 114.68 million $ 15.85 million
8:47 PM $ 0.281
-0.27%
$ 114.68 million $ 15.85 million
8:46 PM $ 0.282
+0.25%
$ 114.68 million $ 15.85 million
8:45 PM $ 0.281
-0.77%
$ 114.68 million $ 15.85 million
8:44 PM $ 0.281
-0.79%
$ 113.92 million $ 15.86 million
8:43 PM $ 0.283
+0.80%
$ 113.92 million $ 15.87 million
8:42 PM $ 0.281
-0.07%
$ 113.92 million $ 15.87 million
8:41 PM $ 0.281
-0.83%
$ 113.92 million $ 15.87 million
8:40 PM $ 0.284
+0.08%
$ 113.92 million $ 15.87 million
8:39 PM $ 0.284
+0.01%
$ 114.86 million $ 15.87 million
8:38 PM $ 0.284
-0.32%
$ 114.86 million $ 15.88 million
8:37 PM $ 0.284
-0.59%
$ 114.86 million $ 15.88 million
Download