Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $210.45
-0.01%
$14,329 $57,990
Aug 21, 11 AM $210.54
+0.48%
$14,335 $58,230
Aug 21, 10 AM $209.54
+0.27%
$14,267 $57,792
Aug 21, 9 AM $209
+0.83%
$14,230 $57,569
Aug 21, 8 AM $207.38
+0.72%
$14,120 $58,086
Aug 21, 7 AM $205.89
-0.15%
$14,019 $58,509
Aug 21, 6 AM $206.18
+0.16%
$14,038 $58,904
Aug 21, 5 AM $205.7
-0.22%
$14,006 $58,177
Aug 21, 4 AM $206.08
+0.31%
$14,032 $58,041
Aug 21, 3 AM $205.48
+0.20%
$13,991 $57,224
Aug 21, 2 AM $205.08
+0.00%
$13,963 $59,036
Aug 21, 1 AM $205.04
+0.71%
$13,961 $59,330
Aug 21, 12 AM $203.56
-0.34%
$13,860 $59,176
Aug 20, 11 PM $204.11
+0.95%
$13,897 $59,664
Aug 20, 10 PM $202.26
-0.22%
$13,771 $59,759
Aug 20, 9 PM $202.79
-0.23%
$13,808 $59,827
Aug 20, 8 PM $203.11
-0.83%
$13,829 $59,797
Aug 20, 7 PM $204.66
+0.38%
$13,935 $59,635
Aug 20, 6 PM $203.82
+0.30%
$13,878 $59,921
Aug 20, 5 PM $203.21
+0.04%
$13,836 $59,849
Aug 20, 4 PM $203.32
+0.96%
$13,844 $59,762
Aug 20, 3 PM $201.46
+0.42%
$13,717 $59,673
Aug 20, 2 PM $200.6
+0.64%
$13,658 $59,623
Aug 20, 1 PM $198.95
+0.40%
$13,546 $59,842
Aug 20, 12 PM $198.31
-0.93%
$13,502 $60,259
Aug 20, 11 AM $200.06
+0.33%
$13,622 $60,023
Aug 20, 10 AM $199.43
+0.25%
$13,579 $59,895
Aug 20, 9 AM $198.88
-0.71%
$13,541 $60,550
Aug 20, 8 AM $200.44
+0.24%
$13,648 $59,925
Aug 20, 7 AM $200.01
-0.65%
$13,618 $59,712
Aug 20, 6 AM $201.23
-0.17%
$13,701 $59,247
Aug 20, 5 AM $201.62
+0.21%
$13,728 $59,639
Aug 20, 4 AM $201.08
+0.80%
$13,691 $59,865
Aug 20, 3 AM $199.39
-0.18%
$13,576 $59,994
Aug 20, 2 AM $199.65
-0.29%
$13,594 $58,357
Aug 20, 1 AM $200.11
+0.54%
$13,625 $58,286
Aug 20, 12 AM $199.08
-0.25%
$13,555 $58,788
Aug 19, 11 PM $199.68
-0.05%
$13,596 $58,627
Aug 19, 10 PM $199.76
+0.35%
$13,601 $58,396
Aug 19, 9 PM $199.05
-0.14%
$13,553 $58,229
Aug 19, 8 PM $199.29
+0.08%
$13,569 $58,196
Aug 19, 7 PM $199.11
-0.19%
$13,557 $58,015
Aug 19, 6 PM $199.49
-0.06%
$13,583 $58,015
Aug 19, 5 PM $199.78
-0.69%
$13,603 $58,138
Aug 19, 4 PM $201.04
-0.47%
$13,688 $57,960
Aug 19, 3 PM $202.13
-0.22%
$13,763 $57,951
Aug 19, 2 PM $202.49
+1.54%
$13,787 $58,199
Aug 19, 1 PM $199.36
+0.75%
$13,574 $58,366
Aug 19, 12 PM $197.87
+2.41%
$13,473 $57,243
Aug 19, 11 AM $193.03
+0.20%
$13,143 $56,894