Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 178.1
+0.47%
$ 755 $ 665,384
May 21, 3 PM $ 177.25
+0.08%
$ 752 $ 664,986
May 21, 2 PM $ 177.11
-1.01%
$ 751 $ 665,823
May 21, 1 PM $ 177.68
+2.48%
$ 754 $ 666,458
May 21, 12 PM $ 173.38
-0.43%
$ 735 $ 665,728
May 21, 11 AM $ 174.12
-0.04%
$ 738 $ 668,027
May 21, 10 AM $ 174.2
+0.24%
$ 739 $ 667,414
May 21, 9 AM $ 173.79
-0.21%
$ 737 $ 667,134
May 21, 8 AM $ 174.14
-0.32%
$ 739 $ 667,687
May 21, 7 AM $ 174.71
-0.78%
$ 741 $ 666,877
May 21, 6 AM $ 176.09
-0.43%
$ 747 $ 666,656
May 21, 5 AM $ 176.87
-0.14%
$ 750 $ 667,158
May 21, 4 AM $ 177.19
+0.55%
$ 751 $ 668,540
May 21, 3 AM $ 176.22
+0.03%
$ 747 $ 669,138
May 21, 2 AM $ 176.17
-0.25%
$ 747 $ 669,944
May 21, 1 AM $ 176.62
+0.06%
$ 749 $ 669,729
May 21, 12 AM $ 176.83
-0.62%
$ 750 $ 669,860
May 20, 11 PM $ 177.93
+0.34%
$ 755 $ 672,349
May 20, 10 PM $ 177.34
-0.44%
$ 752 $ 673,140
May 20, 9 PM $ 177.85
+0.24%
$ 754 $ 672,143
May 20, 8 PM $ 177.42
+1.08%
$ 752 $ 672,469
May 20, 7 PM $ 175.52
-0.36%
$ 744 $ 672,229
May 20, 6 PM $ 176.16
-0.17%
$ 747 $ 672,843
May 20, 5 PM $ 176.48
+0.43%
$ 748 $ 672,343
May 20, 4 PM $ 175.71
-0.28%
$ 745 $ 673,037
May 20, 3 PM $ 176.21
-0.15%
$ 747 $ 674,575
May 20, 2 PM $ 176.47
+2.52%
$ 748 $ 674,086
May 20, 1 PM $ 172.14
-0.66%
$ 730 $ 673,280
May 20, 12 PM $ 173.28
+1.21%
$ 735 $ 674,692
May 20, 11 AM $ 171.57
-0.03%
$ 728 $ 673,597
May 20, 10 AM $ 171.62
+0.84%
$ 728 $ 673,914
May 20, 9 AM $ 170.19
+0.52%
$ 722 $ 674,966
May 20, 8 AM $ 169.43
-0.64%
$ 719 $ 674,132
May 20, 7 AM $ 170.52
-0.03%
$ 723 $ 675,754
May 20, 6 AM $ 170.57
-0.06%
$ 723 $ 675,200
May 20, 5 AM $ 170.44
-0.13%
$ 723 $ 673,813
May 20, 4 AM $ 170.67
+0.03%
$ 724 $ 673,601
May 20, 3 AM $ 170.6
-0.01%
$ 723 $ 674,381
May 20, 2 AM $ 170.61
-0.05%
$ 724 $ 674,050
May 20, 1 AM $ 170.7
+0.22%
$ 724 $ 674,236
May 20, 12 AM $ 170.32
-0.53%
$ 722 $ 674,369
May 19, 11 PM $ 171.23
+0.04%
$ 726 $ 672,749
May 19, 10 PM $ 171.12
-0.14%
$ 726 $ 672,653
May 19, 9 PM $ 171.36
-0.03%
$ 727 $ 673,222
May 19, 8 PM $ 171.4
+0.10%
$ 727 $ 673,176
May 19, 7 PM $ 171.23
-0.81%
$ 726 $ 673,345
May 19, 6 PM $ 172.63
+0.35%
$ 732 $ 672,687
May 19, 5 PM $ 172.02
+0.43%
$ 730 $ 674,127
May 19, 4 PM $ 171.28
+0.91%
$ 726 $ 674,011
May 19, 3 PM $ 169.74
+1.21%
$ 720 $ 676,403