Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 176.53
-0.03%
$ 749 $ 412,279
Apr 3, 7 PM $ 176.58
+0.03%
$ 749 $ 388,193
Apr 3, 6 PM $ 176.52
-0.16%
$ 749 $ 363,637
Apr 3, 5 PM $ 176.81
+0.00%
$ 750 $ 340,253
Apr 3, 4 PM $ 176.85
+0.02%
$ 750 $ 313,040
Apr 3, 3 PM $ 176.83
-0.02%
$ 750 $ 287,920
Apr 3, 2 PM $ 177
+0.03%
$ 751 $ 262,842
Apr 3, 1 PM $ 176.99
-0.02%
$ 751 $ 241,244
Apr 3, 12 PM $ 177.03
-0.01%
$ 751 $ 65,537
Apr 3, 11 AM $ 176.94
+0.11%
$ 750 $ 65,237
Apr 3, 10 AM $ 176.91
-0.06%
$ 750 $ 67,803
Apr 3, 9 AM $ 177.06
+0.07%
$ 751 $ 69,084
Apr 3, 8 AM $ 176.83
-0.02%
$ 750 $ 69,294
Apr 3, 7 AM $ 176.97
-0.06%
$ 751 $ 69,450
Apr 3, 6 AM $ 177.07
+0.06%
$ 751 $ 68,786
Apr 3, 5 AM $ 176.96
-0.06%
$ 750 $ 68,465
Apr 3, 4 AM $ 177.06
+0.04%
$ 751 $ 68,705
Apr 3, 3 AM $ 176.97
-0.08%
$ 751 $ 67,773
Apr 3, 2 AM $ 177.06
+0.10%
$ 751 $ 68,485
Apr 3, 1 AM $ 176.81
+0.01%
$ 750 $ 69,887
Apr 3, 12 AM $ 176.87
-0.08%
$ 750 $ 70,822
Apr 2, 11 PM $ 177.13
-0.08%
$ 751 $ 72,894
Apr 2, 10 PM $ 177.27
+0.30%
$ 752 $ 73,487
Apr 2, 9 PM $ 177.89
+0.45%
$ 754 $ 73,684
Apr 2, 8 PM $ 177.07
-0.44%
$ 751 $ 72,889
Apr 2, 7 PM $ 178.06
+0.36%
$ 755 $ 73,139
Apr 2, 6 PM $ 177.45
+0.22%
$ 753 $ 72,771
Apr 2, 5 PM $ 177.16
+0.05%
$ 751 $ 73,255
Apr 2, 4 PM $ 177.16
-0.07%
$ 751 $ 73,293
Apr 2, 3 PM $ 177.31
-0.28%
$ 752 $ 72,830
Apr 2, 2 PM $ 177.73
+2.34%
$ 754 $ 72,851
Apr 2, 1 PM $ 173.66
+3.28%
$ 736 $ 71,704
Apr 2, 12 PM $ 167.96
+0.62%
$ 712 $ 69,360
Apr 2, 11 AM $ 166.93
-2.90%
$ 708 $ 69,551
Apr 2, 10 AM $ 171.92
-0.28%
$ 729 $ 67,900
Apr 2, 9 AM $ 172.39
+0.41%
$ 731 $ 65,935
Apr 2, 8 AM $ 171.72
-0.29%
$ 728 $ 65,540
Apr 2, 7 AM $ 172.26
-0.06%
$ 731 $ 65,659
Apr 2, 6 AM $ 172.36
+0.22%
$ 731 $ 67,038
Apr 2, 5 AM $ 171.98
+0.09%
$ 729 $ 67,832
Apr 2, 4 AM $ 171.83
+0.09%
$ 729 $ 68,264
Apr 2, 3 AM $ 171.92
+0.10%
$ 729 $ 68,228
Apr 2, 2 AM $ 171.75
-1.35%
$ 728 $ 68,629
Apr 2, 1 AM $ 174.15
-1.55%
$ 739 $ 67,115
Apr 2, 12 AM $ 176.91
-1.05%
$ 750 $ 66,619
Apr 1, 11 PM $ 178.79
-0.01%
$ 758 $ 64,556
Apr 1, 10 PM $ 178.93
+0.01%
$ 759 $ 63,696
Apr 1, 9 PM $ 178.92
+0.01%
$ 759 $ 62,982
Apr 1, 8 PM $ 178.82
-0.01%
$ 758 $ 63,674
Apr 1, 7 PM $ 178.8
-0.04%
$ 758 $ 64,380