Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 172.53
-0.47%
$ 732 $ 666,163
Jul 5, 5 PM $ 173.35
-0.01%
$ 735 $ 665,727
Jul 5, 4 PM $ 173.36
+0.07%
$ 735 $ 665,089
Jul 5, 3 PM $ 173.23
+0.77%
$ 735 $ 664,997
Jul 5, 2 PM $ 171.91
-0.73%
$ 729 $ 664,400
Jul 5, 1 PM $ 172.98
+0.23%
$ 734 $ 664,521
Jul 5, 12 PM $ 172.22
-0.05%
$ 730 $ 665,105
Jul 5, 11 AM $ 171.97
-0.66%
$ 729 $ 664,776
Jul 5, 10 AM $ 173.09
-0.13%
$ 734 $ 663,826
Jul 5, 9 AM $ 173.33
+0.65%
$ 735 $ 663,539
Jul 5, 8 AM $ 172.19
-0.62%
$ 730 $ 663,988
Jul 5, 7 AM $ 173.27
-0.04%
$ 735 $ 663,734
Jul 5, 6 AM $ 173.33
+0.67%
$ 735 $ 663,219
Jul 5, 5 AM $ 172.18
-0.46%
$ 730 $ 662,568
Jul 5, 4 AM $ 173.06
-0.09%
$ 734 $ 663,145
Jul 5, 3 AM $ 173.21
+0.16%
$ 735 $ 662,566
Jul 5, 2 AM $ 172.92
-0.09%
$ 733 $ 663,763
Jul 5, 1 AM $ 173.08
+0.15%
$ 734 $ 663,236
Jul 5, 12 AM $ 172.81
+0.24%
$ 733 $ 662,647
Jul 4, 11 PM $ 172.4
+0.26%
$ 731 $ 661,133
Jul 4, 10 PM $ 171.95
-0.75%
$ 729 $ 662,664
Jul 4, 9 PM $ 173.24
+0.16%
$ 735 $ 662,989
Jul 4, 8 PM $ 172.97
-0.23%
$ 734 $ 661,638
Jul 4, 7 PM $ 173.37
+0.60%
$ 735 $ 662,425
Jul 4, 6 PM $ 172.33
+0.10%
$ 731 $ 661,988
Jul 4, 5 PM $ 172.16
+0.09%
$ 730 $ 662,824
Jul 4, 4 PM $ 172
-0.68%
$ 729 $ 662,672
Jul 4, 3 PM $ 173.19
+0.66%
$ 734 $ 662,501
Jul 4, 2 PM $ 172.05
+0.05%
$ 730 $ 662,294
Jul 4, 1 PM $ 171.96
-0.55%
$ 729 $ 662,009
Jul 4, 12 PM $ 172.92
-0.18%
$ 733 $ 661,211
Jul 4, 11 AM $ 173.22
+0.14%
$ 735 $ 661,256
Jul 4, 10 AM $ 172.98
+0.52%
$ 734 $ 661,511
Jul 4, 9 AM $ 172.09
-0.72%
$ 730 $ 660,965
Jul 4, 8 AM $ 173.33
+0.70%
$ 735 $ 660,599
Jul 4, 7 AM $ 172.13
-0.01%
$ 730 $ 661,056
Jul 4, 6 AM $ 172.14
+0.11%
$ 730 $ 661,476
Jul 4, 5 AM $ 171.94
-0.64%
$ 729 $ 661,754
Jul 4, 4 AM $ 173.05
-0.16%
$ 734 $ 661,079
Jul 4, 3 AM $ 173.33
+0.75%
$ 735 $ 661,604
Jul 4, 2 AM $ 172.04
-0.57%
$ 730 $ 661,628
Jul 4, 1 AM $ 173.33
+0.27%
$ 735 $ 662,192
Jul 4, 12 AM $ 172.85
-0.05%
$ 733 $ 662,169
Jul 3, 11 PM $ 172.93
-0.15%
$ 733 $ 663,147
Jul 3, 10 PM $ 173.2
+0.69%
$ 735 $ 662,805
Jul 3, 9 PM $ 172.1
-0.57%
$ 730 $ 663,997
Jul 3, 8 PM $ 173.09
+0.46%
$ 734 $ 663,995
Jul 3, 7 PM $ 172.28
-0.62%
$ 731 $ 663,754
Jul 3, 6 PM $ 173.34
+0.57%
$ 735 $ 663,945
Jul 3, 5 PM $ 172.38
-0.08%
$ 731 $ 663,218