Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2026 $188.87
+7.20%
$2,715 $666,323
Jul 20, 2026 $176.18
+0.88%
$2,533 $665,164
Jul 19, 2026 $174.66
-0.16%
$2,511 $666,647
Jul 18, 2026 $174.94
+1.17%
$742 $668,954
Jul 17, 2026 $172.92
-2.45%
$733 $668,025
Jul 16, 2026 $177.58
-2.67%
$752 $675,140
Jul 15, 2026 $182.47
-0.47%
$774 $672,617
Jul 14, 2026 $183.32
+4.21%
$777 $673,592
Jul 13, 2026 $175.91
-0.74%
$746 $669,213
Jul 12, 2026 $177.23
-0.13%
$752 $666,617
Jul 11, 2026 $177.45
+0.10%
$753 $665,756
Jul 10, 2026 $177.27
+0.82%
$752 $674,227
Jul 9, 2026 $175.89
+3.72%
$746 $668,865
Jul 8, 2026 $169.58
-0.56%
$719 $670,518
Jul 7, 2026 $170.52
-3.14%
$723 $669,149
Jul 6, 2026 $176.04
+1.74%
$747 $673,024
Jul 5, 2026 $172.24
-0.09%
$730 $667,907
Jul 4, 2026 $172.4
-0.31%
$731 $661,133
Jul 3, 2026 $172.93
+0.27%
$733 $663,147
Jul 2, 2026 $172.45
+0.83%
$731 $669,668
Jul 1, 2026 $171.04
-3.23%
$725 $673,370
Jun 30, 2026 $176.74
+3.58%
$750 $671,091
Jun 29, 2026 $170.64
-1.95%
$724 $664,400
Jun 28, 2026 $174.03
-0.02%
$738 $666,428
Jun 27, 2026 $174.06
-0.56%
$738 $667,439
Jun 26, 2026 $175.04
-0.28%
$742 $672,342
Jun 25, 2026 $175.5
-0.86%
$744 $666,487
Jun 24, 2026 $177.04
-3.64%
$751 $676,091
Jun 23, 2026 $183.73
-3.53%
$779 $676,050
Jun 22, 2026 $190.54
-1.93%
$808 $667,722
Jun 21, 2026 $194.27
-0.28%
$824 $662,815
Jun 20, 2026 $194.57
-0.54%
$825 $661,775
Jun 19, 2026 $195.59
+0.53%
$829 $662,377
Jun 18, 2026 $194.55
-0.13%
$825 $676,440
Jun 17, 2026 $194.79
-0.78%
$826 $675,624
Jun 16, 2026 $196.31
-0.40%
$833 $667,558
Jun 15, 2026 $197.04
+1.82%
$836 $670,846
Jun 14, 2026 $191.51
+0.49%
$821 $667,601
Jun 13, 2026 $191.57
-0.02%
$808 $667,050
Jun 12, 2026 $191.51
+4.69%
$812 $674,116
Jun 11, 2026 $182.91
+7.75%
$776 $689,125
Jun 10, 2026 $169.76
-3.93%
$720 $680,589
Jun 9, 2026 $176.61
+0.45%
$749 $681,041
Jun 8, 2026 $175.82
-1.29%
$746 $674,383
Jun 7, 2026 $178.11
-0.13%
$755 $665,343
Jun 6, 2026 $178.35
+1.62%
$756 $664,003
Jun 5, 2026 $176.25
-10.14%
$747 $677,739
Jun 4, 2026 $196.18
-0.98%
$832 $681,836
Jun 3, 2026 $198.12
-2.91%
$840 $671,361
Jun 2, 2026 $204.05
+3.12%
$865 $668,298