Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Southern Copper (Ondo Tokenized) Historical Data

SCCOon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $198.16
+2.71%
$840 $668,629
May 31, 2026 $192.93
-0.10%
$818 $664,518
May 30, 2026 $193.55
+0.04%
$819 $664,583
May 29, 2026 $193.54
-1.30%
$820 $667,221
May 28, 2026 $196.09
+2.99%
$831 $675,294
May 27, 2026 $190.4
-0.55%
$807 $673,919
May 26, 2026 $191.44
+6.23%
$813 $668,850
May 25, 2026 $180.22
-0.18%
$772 $664,787
May 24, 2026 $180.6
-0.60%
$766 $661,133
May 23, 2026 $181.69
+0.29%
$770 $664,830
May 22, 2026 $181.2
+0.37%
$768 $671,675
May 21, 2026 $180.54
+1.47%
$766 $670,777
May 20, 2026 $177.93
+3.91%
$755 $672,349
May 19, 2026 $171.23
-1.43%
$726 $672,749
May 18, 2026 $174.06
-3.52%
$737 $675,915
May 17, 2026 $180.42
+0.00%
$765 $666,390
May 16, 2026 $180.38
-0.03%
$765 $661,682
May 15, 2026 $180.42
-4.24%
$765 $669,414
May 14, 2026 $188.36
-2.54%
$799 $671,066
May 13, 2026 $193
+0.96%
$818 $670,538
May 12, 2026 $191.15
+3.05%
$811 $673,234
May 11, 2026 $185.49
-0.26%
$787 $672,411
May 10, 2026 $185.91
+0.06%
$788 $662,829
May 9, 2026 $185.75
-0.71%
$788 $666,154
May 8, 2026 $187.09
+4.00%
$793 $664,678
May 7, 2026 $179.73
-1.87%
$762 $668,700
May 6, 2026 $183.22
+7.00%
$777 $742,120
May 5, 2026 $171.39
+2.50%
$727 $742,664
May 4, 2026 $167.26
-1.67%
$709 $747,670
May 3, 2026 $170.52
+0.00%
$723 $668,812
May 2, 2026 $170.74
+0.38%
$724 $664,184
May 1, 2026 $170.09
-0.77%
$721 $666,674
Apr 30, 2026 $171.39
+1.53%
$727 $670,726
Apr 29, 2026 $169.1
-0.74%
$716 $667,984
Apr 28, 2026 $170.61
-4.01%
$723 $673,907
Apr 27, 2026 $177.84
-1.71%
$754 $672,199
Apr 26, 2026 $180.97
+0.13%
$767 $662,189
Apr 25, 2026 $180.73
-0.09%
$766 $664,749
Apr 24, 2026 $180.91
-1.80%
$767 $672,112
Apr 23, 2026 $184.36
-2.14%
$782 $678,305
Apr 22, 2026 $188.69
+2.05%
$799 $669,215
Apr 21, 2026 $184.91
-3.43%
$784 $669,321
Apr 20, 2026 $191.5
-1.53%
$812 $666,370
Apr 19, 2026 $194.46
+0.11%
$825 $664,972
Apr 18, 2026 $194.24
+0.04%
$824 $665,867
Apr 17, 2026 $194.29
+3.14%
$823 $668,363
Apr 16, 2026 $188.37
+0.17%
$799 $669,122
Apr 15, 2026 $188.04
-3.70%
$797 $674,507
Apr 14, 2026 $195.26
-0.34%
$828 $676,566
Apr 13, 2026 $196.07
+2.41%
$831 $671,398